Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.75	39.94	39.66	39.77	31,033,318	+0.34(+0.87%)
Jan 28, 2011	40.08	40.20	39.35	39.43	27,267,784	-0.90(-2.22%)
Jan 27, 2011	40.27	40.42	40.10	40.33	17,769,266	+0.09(+0.23%)
Jan 26, 2011	40.16	40.30	40.04	40.23	30,556,588	+0.25(+0.64%)
Jan 25, 2011	39.74	39.98	39.61	39.98	19,912,992	-0.08(-0.20%)
Jan 24, 2011	39.57	40.06	39.57	40.06	20,168,072	+0.42(+1.06%)
Jan 21, 2011	39.76	39.84	39.53	39.64	20,433,376	+0.21(+0.54%)
Jan 20, 2011	39.41	39.57	39.10	39.42	25,718,886	-0.34(-0.86%)
Jan 19, 2011	40.16	40.19	39.65	39.76	29,411,704	-0.27(-0.69%)
Jan 18, 2011	39.95	40.11	39.90	40.04	17,900,878	+0.26(+0.66%)
Jan 14, 2011	39.42	39.82	39.40	39.78	32,708,182	+0.24(+0.61%)
Jan 13, 2011	39.70	39.82	39.48	39.54	24,572,896	+0.11(+0.27%)
Jan 12, 2011	39.04	39.43	38.97	39.43	30,597,558	+0.85(+2.20%)
Jan 11, 2011	38.55	38.65	38.38	38.58	22,440,058	+0.26(+0.68%)
Jan 10, 2011	38.12	38.36	37.95	38.32	18,931,380	-0.07(-0.17%)
Jan 07, 2011	38.60	38.69	38.18	38.38	24,432,788	-0.15(-0.40%)
Jan 06, 2011	39.01	39.04	38.45	38.54	35,305,608	-0.45(-1.15%)
Jan 05, 2011	38.58	38.99	38.57	38.99	19,443,006	-0.17(-0.43%)
Jan 04, 2011	39.44	39.46	38.96	39.15	21,795,960	-0.12(-0.31%)
Jan 03, 2011	39.21	39.39	39.18	39.27	24,280,392	+0.32(+0.82%)
Dec 31, 2010	38.72	39.22	38.71	38.95	42,432,956	+0.23(+0.60%)
Dec 30, 2010	38.83	38.86	38.57	38.72	15,762,420	-0.19(-0.48%)
Dec 29, 2010	38.81	39.00	38.77	38.91	13,817,387	+0.33(+0.87%)
Dec 28, 2010	38.75	38.75	38.49	38.57	14,349,897	+0.03(+0.09%)
Dec 27, 2010	38.39	38.55	38.32	38.54	9,488,522	-0.08(-0.21%)
Dec 23, 2010	38.52	38.65	38.51	38.62	15,549,810	-0.02(-0.05%)
Dec 22, 2010	38.57	38.65	38.51	38.64	13,733,506	+0.07(+0.19%)
Dec 21, 2010	38.57	38.62	38.49	38.57	27,160,674	+0.68(+1.80%)
Dec 20, 2010	37.98	37.99	37.72	37.88	19,320,716	+0.09(+0.23%)
Dec 17, 2010	37.79	37.83	37.60	37.80	25,632,844	-0.21(-0.55%)
Dec 16, 2010	37.82	38.07	37.69	38.01	23,492,680	+0.21(+0.56%)
Dec 15, 2010	38.05	38.21	37.70	37.80	29,449,274	-0.51(-1.32%)
Dec 14, 2010	38.32	38.55	38.23	38.30	24,439,776	+0.06(+0.15%)
Dec 13, 2010	38.14	38.45	38.07	38.25	23,073,410	+0.41(+1.08%)
Dec 10, 2010	37.73	37.88	37.57	37.84	20,434,674	+0.09(+0.23%)
Dec 09, 2010	37.77	37.81	37.48	37.75	22,799,702	+0.10(+0.26%)
Dec 08, 2010	37.58	37.79	37.36	37.65	20,449,130	+0.11(+0.30%)
Dec 07, 2010	38.02	38.07	37.50	37.54	37,753,088	+0.02(+0.05%)
Dec 06, 2010	37.36	37.59	37.30	37.52	23,473,190	-0.17(-0.45%)
Dec 03, 2010	37.36	37.73	37.33	37.69	27,108,948	+0.36(+0.97%)
Dec 02, 2010	36.56	37.36	36.53	37.33	34,125,044	+0.70(+1.90%)
Dec 01, 2010	36.33	36.66	36.26	36.64	33,254,890	+1.01(+2.84%)
Nov 30, 2010	35.38	35.81	35.36	35.63	39,946,208	-0.41(-1.13%)
Nov 29, 2010	35.96	36.12	35.61	36.03	39,381,604	-0.32(-0.89%)
Nov 26, 2010	36.35	36.56	36.29	36.35	13,240,578	-0.62(-1.67%)
Nov 24, 2010	36.74	36.97	36.97	36.97	28,686,284	+0.58(+1.59%)
Nov 23, 2010	36.68	36.81	36.30	36.39	34,175,872	-1.13(-3.01%)
Nov 22, 2010	37.49	37.69	37.09	37.52	42,946,316	-0.41(-1.07%)
Nov 19, 2010	37.63	37.95	37.44	37.93	21,628,992	+0.00(+0.00%)
Nov 18, 2010	37.79	37.97	37.75	37.93	29,460,302	+0.93(+2.51%)
Nov 17, 2010	37.00	37.21	36.91	37.00	33,986,860	+0.20(+0.55%)
Nov 16, 2010	37.36	37.42	36.64	36.80	61,789,640	-1.17(-3.08%)
Nov 15, 2010	37.97	38.04	37.68	37.97	22,948,508	+0.26(+0.68%)
Nov 12, 2010	37.92	38.12	37.51	37.71	28,999,652	-0.32(-0.83%)
Nov 11, 2010	37.98	38.09	37.81	38.03	32,528,372	+0.01(+0.03%)
Nov 10, 2010	38.38	38.46	37.85	38.02	29,456,838	-0.23(-0.60%)
Nov 09, 2010	38.87	38.97	38.11	38.25	26,399,738	-0.29(-0.76%)
Nov 08, 2010	38.57	38.71	38.40	38.54	17,899,644	-0.33(-0.84%)
Nov 05, 2010	38.84	39.02	38.67	38.87	21,591,018	-0.17(-0.44%)
Nov 04, 2010	38.86	39.07	38.82	39.04	30,108,980	+0.87(+2.27%)
Nov 03, 2010	37.96	38.17	37.54	38.17	37,451,028	+0.26(+0.69%)
Nov 02, 2010	37.87	37.98	37.77	37.91	19,830,998	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.