Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.13	42.25	42.01	42.04	31,217,458	-0.16(-0.37%)
Jan 30, 2013	42.18	42.36	42.15	42.20	26,407,154	+0.04(+0.10%)
Jan 29, 2013	41.96	42.20	41.95	42.16	18,688,296	+0.29(+0.68%)
Jan 28, 2013	41.92	41.95	41.73	41.87	20,766,880	-0.21(-0.49%)
Jan 25, 2013	42.02	42.08	41.84	42.08	23,349,102	+0.45(+1.08%)
Jan 24, 2013	41.50	41.73	41.48	41.63	19,135,586	+0.20(+0.48%)
Jan 23, 2013	41.37	41.46	41.26	41.43	14,225,127	-0.04(-0.10%)
Jan 22, 2013	41.36	41.47	41.22	41.47	16,961,160	+0.02(+0.05%)
Jan 18, 2013	41.44	41.50	41.26	41.45	26,436,126	-0.04(-0.10%)
Jan 17, 2013	41.44	41.57	41.34	41.49	20,953,874	+0.34(+0.81%)
Jan 16, 2013	41.07	41.21	41.00	41.16	18,107,070	-0.20(-0.48%)
Jan 15, 2013	41.16	41.38	41.12	41.36	17,583,854	-0.06(-0.15%)
Jan 14, 2013	41.38	41.45	41.25	41.42	13,877,942	+0.05(+0.12%)
Jan 11, 2013	41.35	41.42	41.23	41.37	17,711,116	+0.09(+0.21%)
Jan 10, 2013	41.20	41.35	41.05	41.29	24,857,270	+0.52(+1.28%)
Jan 09, 2013	40.69	40.82	40.65	40.77	17,815,882	+0.21(+0.51%)
Jan 08, 2013	40.64	40.69	40.41	40.56	21,874,308	-0.23(-0.56%)
Jan 07, 2013	40.64	40.83	40.59	40.79	19,784,382	-0.18(-0.43%)
Jan 04, 2013	40.68	41.01	40.64	40.97	21,776,152	+0.21(+0.51%)
Jan 03, 2013	40.87	41.02	40.69	40.76	32,602,886	-0.40(-0.98%)
Jan 02, 2013	41.10	41.18	40.91	41.16	36,554,236	+0.63(+1.56%)
Dec 31, 2012	40.09	40.54	39.97	40.53	31,234,642	+0.61(+1.52%)
Dec 28, 2012	40.02	40.13	39.90	39.92	26,282,498	-0.43(-1.06%)
Dec 27, 2012	40.39	40.40	40.03	40.35	19,931,592	+0.19(+0.46%)
Dec 26, 2012	40.29	40.32	40.00	40.17	16,439,072	-0.01(-0.02%)
Dec 24, 2012	40.23	40.26	40.10	40.17	10,800,943	-0.11(-0.27%)
Dec 21, 2012	39.97	40.29	39.96	40.28	31,450,550	-0.25(-0.62%)
Dec 20, 2012	40.40	40.54	40.30	40.53	26,017,440	+0.27(+0.67%)
Dec 19, 2012	40.43	40.46	40.25	40.26	27,154,780	+0.14(+0.36%)
Dec 18, 2012	39.88	40.17	39.82	40.12	34,049,452	+0.41(+1.03%)
Dec 17, 2012	39.51	39.75	39.48	39.71	31,982,624	+0.17(+0.43%)
Dec 14, 2012	39.44	39.67	39.41	39.54	26,258,420	+0.14(+0.35%)
Dec 13, 2012	39.45	39.56	39.31	39.40	19,421,036	-0.12(-0.30%)
Dec 12, 2012	39.51	39.75	39.46	39.52	25,906,512	+0.13(+0.32%)
Dec 11, 2012	39.29	39.45	39.29	39.39	22,244,504	+0.23(+0.58%)
Dec 10, 2012	39.01	39.19	39.01	39.17	24,951,138	+0.04(+0.10%)
Dec 07, 2012	39.03	39.14	37.65	39.13	16,946,836	+0.02(+0.05%)
Dec 06, 2012	39.10	39.14	38.91	39.11	18,385,190	+0.08(+0.20%)
Dec 05, 2012	38.99	39.20	38.86	39.03	31,365,866	+0.06(+0.15%)
Dec 04, 2012	39.01	39.06	38.91	38.97	26,573,646	+0.14(+0.37%)
Nov 30, 2012	38.80	38.96	38.76	38.83	33,422,330	+0.05(+0.13%)
Nov 29, 2012	38.75	38.87	38.58	38.78	28,032,526	+0.33(+0.86%)
Nov 28, 2012	37.95	38.49	37.88	38.45	33,399,428	+0.27(+0.72%)
Nov 27, 2012	38.28	38.39	38.16	38.17	19,837,400	-0.19(-0.50%)
Nov 26, 2012	38.24	38.37	38.15	38.36	19,404,722	-0.09(-0.24%)
Nov 23, 2012	38.22	38.46	38.19	38.46	11,910,035	+0.81(+2.15%)
Nov 21, 2012	37.62	37.69	37.56	37.64	14,704,729	+0.06(+0.17%)
Nov 20, 2012	37.37	37.59	37.30	37.58	19,348,274	+0.06(+0.16%)
Nov 19, 2012	37.22	37.52	37.21	37.52	22,599,786	+0.79(+2.16%)
Nov 16, 2012	36.76	36.81	36.40	36.73	25,602,704	-0.02(-0.06%)
Nov 15, 2012	36.80	36.92	36.61	36.75	21,953,516	+0.12(+0.33%)
Nov 14, 2012	37.15	37.19	36.56	36.63	29,220,148	-0.39(-1.05%)
Nov 13, 2012	36.85	37.30	36.81	37.02	20,575,198	-0.18(-0.48%)
Nov 12, 2012	37.24	37.31	37.11	37.20	16,827,308	-0.03(-0.09%)
Nov 09, 2012	37.02	37.39	37.02	37.23	29,601,920	+0.01(+0.04%)
Nov 08, 2012	37.41	37.59	37.20	37.21	28,128,270	-0.34(-0.90%)
Nov 07, 2012	37.72	37.74	37.35	37.55	29,772,892	-0.57(-1.50%)
Nov 06, 2012	37.90	38.18	37.76	38.12	15,665,063	+0.36(+0.95%)
Nov 05, 2012	37.76	37.84	37.64	37.76	13,776,921	-0.09(-0.23%)
Nov 02, 2012	38.19	38.19	37.80	37.85	23,435,788	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.