Ultra Telecommunications 2X ETF (NY: LTL )

69.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.27 40.27 40.27 40.27 0 +0.00(+0.00%)
Dec 30, 2013 40.32 40.32 40.27 40.27 774 +0.28(+0.71%)
Dec 27, 2013 39.98 39.98 39.98 39.98 453 +2.87(+7.74%)
Dec 24, 2013 37.11 37.11 37.11 37.11 0 +0.03(+0.09%)
Dec 23, 2013 37.08 37.08 37.08 37.08 170 +0.00(+0.00%)
Dec 20, 2013 37.08 37.08 37.08 37.08 58 +0.00(+0.00%)
Dec 19, 2013 37.08 37.08 37.08 37.08 351 +2.04(+5.82%)
Dec 16, 2013 35.04 35.04 35.04 35.04 0 +0.00(+0.00%)
Dec 13, 2013 35.04 35.04 35.04 35.04 120 +0.00(+0.00%)
Dec 11, 2013 35.04 35.04 35.04 35.04 0 -2.40(-6.40%)
Dec 09, 2013 37.43 37.43 37.43 37.43 0 +0.00(+0.00%)
Dec 06, 2013 37.43 37.43 37.43 37.43 557 +0.34(+0.90%)
Nov 29, 2013 37.08 37.10 37.10 37.10 906 +0.64(+1.77%)
Nov 26, 2013 36.48 36.45 36.45 36.45 13,150 -2.59(-6.64%)
Nov 06, 2013 38.80 39.05 39.05 39.05 906 +0.40(+1.04%)
Oct 31, 2013 38.66 38.65 38.65 38.65 2,267 +0.02(+0.04%)
Oct 29, 2013 38.63 38.63 38.63 38.63 226 +0.25(+0.64%)
Oct 28, 2013 38.38 38.38 38.38 38.38 226 +0.42(+1.10%)
Oct 25, 2013 37.96 37.96 37.96 37.96 226 +0.22(+0.58%)
Oct 24, 2013 37.71 37.74 37.71 37.74 680 -0.49(-1.29%)
Oct 22, 2013 37.87 38.23 38.23 38.23 680 +0.28(+0.74%)
Oct 21, 2013 36.85 38.58 36.85 37.95 1,042 +1.35(+3.67%)
Oct 17, 2013 36.61 36.61 36.61 36.61 226 +1.28(+3.63%)
Oct 15, 2013 35.32 35.32 35.32 35.32 453 +0.03(+0.08%)
Oct 14, 2013 35.30 35.30 35.30 35.30 362 +0.87(+2.53%)
Oct 07, 2013 34.43 34.43 34.43 34.43 226 +0.07(+0.20%)
Oct 04, 2013 34.35 34.35 34.35 34.35 453 -0.60(-1.71%)
Oct 02, 2013 34.95 34.95 34.95 34.95 226 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.