Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)
Dec 30, 2013	40.32	40.32	40.27	40.27	774	+0.28(+0.71%)
Dec 27, 2013	39.98	39.98	39.98	39.98	453	+2.87(+7.74%)
Dec 24, 2013	37.11	37.11	37.11	37.11	0	+0.03(+0.09%)
Dec 23, 2013	37.08	37.08	37.08	37.08	170	+0.00(+0.00%)
Dec 20, 2013	37.08	37.08	37.08	37.08	58	+0.00(+0.00%)
Dec 19, 2013	37.08	37.08	37.08	37.08	351	+2.04(+5.82%)
Dec 16, 2013	35.04	35.04	35.04	35.04	0	+0.00(+0.00%)
Dec 13, 2013	35.04	35.04	35.04	35.04	120	+0.00(+0.00%)
Dec 11, 2013	35.04	35.04	35.04	35.04	0	-2.40(-6.40%)
Dec 09, 2013	37.43	37.43	37.43	37.43	0	+0.00(+0.00%)
Dec 06, 2013	37.43	37.43	37.43	37.43	557	+0.34(+0.90%)
Nov 29, 2013	37.08	37.10	37.10	37.10	906	+0.64(+1.77%)
Nov 26, 2013	36.48	36.45	36.45	36.45	13,150	-2.59(-6.64%)
Nov 06, 2013	38.80	39.05	39.05	39.05	906	+0.40(+1.04%)
Oct 31, 2013	38.66	38.65	38.65	38.65	2,267	+0.02(+0.04%)
Oct 29, 2013	38.63	38.63	38.63	38.63	226	+0.25(+0.64%)
Oct 28, 2013	38.38	38.38	38.38	38.38	226	+0.42(+1.10%)
Oct 25, 2013	37.96	37.96	37.96	37.96	226	+0.22(+0.58%)
Oct 24, 2013	37.71	37.74	37.71	37.74	680	-0.49(-1.29%)
Oct 22, 2013	37.87	38.23	38.23	38.23	680	+0.28(+0.74%)
Oct 21, 2013	36.85	38.58	36.85	37.95	1,042	+1.35(+3.67%)
Oct 17, 2013	36.61	36.61	36.61	36.61	226	+1.28(+3.63%)
Oct 15, 2013	35.32	35.32	35.32	35.32	453	+0.03(+0.08%)
Oct 14, 2013	35.30	35.30	35.30	35.30	362	+0.87(+2.53%)
Oct 07, 2013	34.43	34.43	34.43	34.43	226	+0.07(+0.20%)
Oct 04, 2013	34.35	34.35	34.35	34.35	453	-0.60(-1.71%)
Oct 02, 2013	34.95	34.95	34.95	34.95	226	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.