Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14872	14872	14744	14745	211,437,856	-177.70(-1.19%)
Nov 27, 2014	15026	15034	14867	14922	156,014,416	-116.00(-0.77%)
Nov 26, 2014	15056	15060	15004	15038	152,803,888	-35.30(-0.23%)
Nov 25, 2014	15032	15100	15032	15074	286,515,680	+58.30(+0.39%)
Nov 24, 2014	15121	15133	14980	15015	164,249,344	-95.70(-0.63%)
Nov 21, 2014	15134	15184	15087	15111	206,015,216	+35.90(+0.24%)
Nov 20, 2014	14966	15075	14948	15075	197,525,296	+95.00(+0.63%)
Nov 19, 2014	14997	15013	14914	14980	211,938,752	+7.20(+0.05%)
Nov 18, 2014	14912	14990	14912	14973	193,039,920	+90.50(+0.61%)
Nov 17, 2014	14826	14950	14826	14882	183,312,864	+39.40(+0.27%)
Nov 14, 2014	14779	14843	14748	14843	210,827,760	+64.30(+0.44%)
Nov 13, 2014	14867	14891	14740	14779	196,536,688	-77.40(-0.52%)
Nov 12, 2014	14736	14856	14697	14856	209,369,232	+95.90(+0.65%)
Nov 11, 2014	14721	14771	14688	14760	162,234,736	+50.50(+0.34%)
Nov 10, 2014	14729	14769	14672	14710	191,840,112	+19.00(+0.13%)
Nov 07, 2014	14574	14712	14561	14691	216,670,320	+127.40(+0.87%)
Nov 06, 2014	14576	14641	14488	14563	215,195,008	+15.10(+0.10%)
Nov 05, 2014	14452	14600	14441	14548	235,833,152	+157.90(+1.10%)
Nov 04, 2014	14523	14523	14327	14390	234,613,840	-147.20(-1.01%)
Nov 03, 2014	14632	14638	14519	14538	173,203,216	-75.70(-0.52%)
Oct 31, 2014	14510	14627	14508	14613	261,257,952	+154.60(+1.07%)
Oct 30, 2014	14501	14546	14413	14459	193,266,896	-68.90(-0.47%)
Oct 29, 2014	14634	14641	14472	14528	197,553,056	-96.60(-0.66%)
Oct 28, 2014	14503	14629	14474	14624	161,520,400	+155.20(+1.07%)
Oct 27, 2014	14526	14526	14385	14469	150,434,448	-74.80(-0.51%)
Oct 24, 2014	14489	14569	14437	14544	143,071,776	+57.00(+0.39%)
Oct 23, 2014	14408	14529	14384	14487	174,786,608	+174.70(+1.22%)
Oct 22, 2014	14574	14584	14295	14312	202,868,224	-235.60(-1.62%)
Oct 21, 2014	14413	14564	14365	14548	189,092,608	+209.90(+1.46%)
Oct 20, 2014	14240	14355	14180	14338	162,358,848	+110.10(+0.77%)
Oct 17, 2014	14142	14297	14142	14228	238,636,016	+174.70(+1.24%)
Oct 16, 2014	13776	14166	13647	14053	267,559,424	+183.10(+1.32%)
Oct 15, 2014	13957	13957	13677	13870	305,502,656	-166.80(-1.19%)
Oct 14, 2014	14185	14185	13978	14037	257,770,544	-190.70(-1.34%)
Oct 10, 2014		14227	14227	14227	0	-233.20(-1.61%)
Oct 09, 2014	14662	14662	14400	14461	226,716,272	-205.90(-1.40%)
Oct 08, 2014	14584	14678	14440	14666	257,065,920	+90.00(+0.62%)
Oct 07, 2014	14716	14758	14572	14576	189,987,776	-166.60(-1.13%)
Oct 06, 2014	14830	14879	14743	14743	153,072,256	-46.70(-0.32%)
Oct 03, 2014	14782	14875	14764	14790	195,634,224	+29.20(+0.20%)
Oct 02, 2014	14782	14782	14546	14761	234,463,472	-44.80(-0.30%)
Oct 01, 2014	14958	14958	14764	14805	192,397,008	-155.10(-1.04%)
Sep 30, 2014	14968	15047	14899	14960	217,764,160	-16.40(-0.11%)
Sep 29, 2014	14976	15012	14854	14977	161,729,920	-49.90(-0.33%)
Sep 26, 2014	14894	15056	14822	15027	162,318,096	+133.20(+0.89%)
Sep 25, 2014	15120	15120	14879	14894	191,932,000	-226.90(-1.50%)
Sep 24, 2014	15126	15165	15006	15120	192,040,816	-5.20(-0.03%)
Sep 23, 2014	15125	15171	15089	15126	163,285,552	-3.30(-0.02%)
Sep 22, 2014	15259	15266	15118	15129	182,382,384	-136.30(-0.89%)
Sep 19, 2014	15461	15461	15238	15265	453,002,816	-200.20(-1.29%)
Sep 18, 2014	15459	15477	15422	15466	173,521,248	+6.60(+0.04%)
Sep 17, 2014	15510	15520	15428	15459	152,938,288	-51.60(-0.33%)
Sep 16, 2014	15482	15556	15443	15510	182,343,536	+27.90(+0.18%)
Sep 15, 2014	15531	15531	15442	15483	149,597,168	-49.00(-0.32%)
Sep 12, 2014	15534	15580	15507	15532	147,274,720	-2.70(-0.02%)
Sep 11, 2014	15472	15546	15432	15534	164,480,112	+62.40(+0.40%)
Sep 10, 2014	15537	15537	15434	15472	135,966,656	-64.90(-0.42%)
Sep 09, 2014	15510	15564	15500	15537	163,200,352	+27.40(+0.18%)
Sep 08, 2014	15570	15570	15482	15509	132,817,824	-60.50(-0.39%)
Sep 05, 2014	15577	15590	15525	15570	151,717,680	-6.90(-0.04%)
Sep 04, 2014	15658	15674	15542	15577	159,218,672	-80.80(-0.52%)
Sep 03, 2014	15619	15684	15619	15658	153,229,856	+38.50(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.