Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.64	46.17	46.17	46.17	29,640,492	-0.29(-0.62%)
Dec 30, 2014	46.63	46.67	46.45	46.46	26,710,818	-0.43(-0.92%)
Dec 29, 2014	46.83	47.06	46.83	46.89	28,995,620	-0.34(-0.72%)
Dec 26, 2014	47.26	47.32	47.20	47.24	23,297,522	+0.12(+0.26%)
Dec 24, 2014	46.96	47.11	47.11	47.11	16,311,692	+0.21(+0.45%)
Dec 23, 2014	46.95	47.02	46.83	46.90	28,894,988	-0.15(-0.32%)
Dec 22, 2014	47.03	47.08	46.86	47.05	32,562,996	+0.23(+0.49%)
Dec 19, 2014	46.65	46.96	46.55	46.83	39,121,872	+0.07(+0.15%)
Dec 18, 2014	46.46	46.83	46.39	46.76	43,553,112	+0.82(+1.78%)
Dec 17, 2014	45.55	46.26	45.53	45.94	37,942,136	+0.54(+1.20%)
Dec 16, 2014	45.11	45.97	45.03	45.40	50,890,168	+0.32(+0.72%)
Dec 15, 2014	45.97	46.04	44.93	45.07	51,358,576	-0.76(-1.66%)
Dec 12, 2014	46.61	46.69	45.80	45.83	41,472,256	-0.90(-1.93%)
Dec 11, 2014	46.87	47.11	46.68	46.73	26,002,132	-0.06(-0.13%)
Dec 10, 2014	47.27	47.27	46.72	46.79	36,815,468	-0.60(-1.27%)
Dec 09, 2014	47.21	47.43	47.06	47.39	24,131,000	-0.26(-0.54%)
Dec 08, 2014	47.79	47.88	47.61	47.65	19,412,722	-0.42(-0.88%)
Dec 05, 2014	48.09	48.09	48.02	48.07	18,556,954	+0.11(+0.22%)
Dec 04, 2014	48.00	48.17	47.81	47.97	24,330,708	-0.16(-0.33%)
Dec 03, 2014	48.06	48.17	47.99	48.12	14,266,528	-0.06(-0.12%)
Dec 02, 2014	48.15	48.20	48.04	48.18	25,744,918	+0.14(+0.28%)
Dec 01, 2014	48.12	48.16	47.90	48.05	19,728,884	-0.05(-0.09%)
Nov 28, 2014	48.18	48.22	48.06	48.09	11,215,418	-0.39(-0.81%)
Nov 26, 2014	48.36	48.48	48.48	48.48	13,023,278	+0.19(+0.39%)
Nov 25, 2014	48.22	48.35	48.12	48.30	24,334,994	+0.08(+0.17%)
Nov 24, 2014	48.15	48.22	48.05	48.21	22,170,110	+0.28(+0.58%)
Nov 21, 2014	48.12	48.15	47.78	47.94	29,823,082	+0.41(+0.87%)
Nov 20, 2014	47.33	47.65	47.31	47.52	21,946,348	-0.29(-0.60%)
Nov 19, 2014	47.82	47.97	47.60	47.81	18,506,164	-0.14(-0.30%)
Nov 18, 2014	47.79	48.03	47.75	47.95	26,205,484	+0.52(+1.09%)
Nov 17, 2014	47.23	47.48	47.21	47.43	14,906,852	-0.19(-0.39%)
Nov 14, 2014	47.26	47.64	47.25	47.62	17,787,352	+0.07(+0.14%)
Nov 13, 2014	47.38	47.65	47.35	47.55	24,820,738	+0.23(+0.48%)
Nov 12, 2014	47.21	47.41	47.20	47.33	13,266,333	-0.41(-0.85%)
Nov 11, 2014	47.57	47.79	47.47	47.73	16,462,398	+0.29(+0.60%)
Nov 10, 2014	47.42	47.50	47.27	47.45	13,618,297	+0.21(+0.45%)
Nov 07, 2014	47.06	47.25	46.88	47.24	14,570,525	+0.02(+0.05%)
Nov 06, 2014	47.36	47.48	47.09	47.21	18,127,916	-0.26(-0.54%)
Nov 05, 2014	47.48	47.54	47.26	47.47	17,341,574	+0.09(+0.19%)
Nov 04, 2014	47.30	47.40	47.09	47.38	16,953,426	-0.27(-0.57%)
Nov 03, 2014	47.74	47.81	47.50	47.65	19,139,434	-0.41(-0.86%)
Oct 31, 2014	47.88	48.09	47.75	48.06	30,318,602	+0.87(+1.85%)
Oct 30, 2014	46.70	47.33	46.66	47.19	19,420,246	+0.34(+0.72%)
Oct 29, 2014	47.35	47.44	46.70	46.85	28,981,442	-0.36(-0.76%)
Oct 28, 2014	47.00	47.22	46.94	47.21	19,496,462	+0.71(+1.52%)
Oct 27, 2014	46.36	46.72	46.29	46.51	23,734,628	-0.26(-0.56%)
Oct 24, 2014	46.64	46.79	46.50	46.77	16,300,531	+0.26(+0.55%)
Oct 23, 2014	46.46	46.76	46.41	46.52	22,748,202	+0.44(+0.96%)
Oct 22, 2014	46.38	46.51	46.03	46.07	18,603,980	-0.34(-0.73%)
Oct 21, 2014	46.10	46.45	46.06	46.41	22,419,126	+0.55(+1.20%)
Oct 20, 2014	45.52	45.94	45.51	45.86	30,597,228	+0.29(+0.63%)
Oct 17, 2014	45.44	45.70	45.31	45.58	30,328,412	+0.83(+1.86%)
Oct 16, 2014	44.10	45.16	44.05	44.74	65,204,872	-0.42(-0.93%)
Oct 15, 2014	45.43	45.21	44.32	45.16	49,634,144	-0.27(-0.60%)
Oct 14, 2014	45.65	45.81	45.35	45.43	29,660,598	+0.11(+0.25%)
Oct 13, 2014	45.88	46.00	45.31	45.32	21,772,350	-0.06(-0.13%)
Oct 10, 2014	45.85	45.98	45.37	45.38	35,145,304	-0.69(-1.50%)
Oct 09, 2014	46.88	46.98	46.02	46.07	31,684,544	-1.27(-2.68%)
Oct 08, 2014	46.66	47.42	46.48	47.34	24,362,528	+0.74(+1.58%)
Oct 07, 2014	47.09	47.12	46.60	46.61	20,777,552	-0.80(-1.70%)
Oct 06, 2014	47.36	47.47	47.10	47.41	22,105,526	+0.30(+0.64%)
Oct 03, 2014	47.04	47.17	46.92	47.11	14,791,464	+0.00(+0.00%)
Oct 02, 2014	47.36	47.41	46.67	47.11	28,856,060	-0.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.