Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.13	42.13	42.13	42.13	341	+0.50(+1.21%)
Nov 26, 2014	41.63	41.63	41.63	41.63	458	+0.85(+2.09%)
Nov 25, 2014	41.63	41.63	40.77	40.77	2,772	-0.03(-0.07%)
Nov 24, 2014	40.80	40.80	40.80	40.80	703	-0.43(-1.04%)
Nov 21, 2014	41.23	41.23	41.22	41.23	1,422	-0.03(-0.07%)
Nov 19, 2014	41.26	41.26	41.26	41.26	2	-0.37(-0.89%)
Nov 18, 2014	42.12	42.12	41.63	41.63	1,030	-0.96(-2.26%)
Nov 14, 2014	42.59	42.59	42.59	42.59	16	+2.14(+5.28%)
Nov 11, 2014	40.45	40.45	40.45	40.45	61	+0.46(+1.15%)
Nov 07, 2014	39.99	39.99	39.99	39.99	114	-1.00(-2.44%)
Nov 04, 2014	41.00	40.99	40.99	40.99	916	+3.98(+10.77%)
Oct 20, 2014	36.26	37.01	36.26	37.01	148	+1.67(+4.72%)
Oct 16, 2014	35.06	35.34	35.06	35.34	137	-0.21(-0.59%)
Oct 10, 2014	36.96	37.28	35.55	35.55	48	-3.95(-10.00%)
Oct 03, 2014	39.92	39.94	39.30	39.50	48	-1.89(-4.57%)
Sep 26, 2014	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Sep 24, 2014	41.49	41.39	41.39	41.39	1,374	-0.07(-0.17%)
Sep 23, 2014	41.46	41.46	41.46	41.46	1,434	-1.63(-3.79%)
Sep 22, 2014	43.09	43.09	43.09	43.09	27	+0.00(+0.00%)
Sep 19, 2014	43.09	43.09	43.09	43.09	619	+1.59(+3.82%)
Sep 18, 2014	41.51	41.51	41.51	41.51	50	-0.00(-0.00%)
Sep 16, 2014	41.51	41.51	41.51	41.51	458	+0.01(+0.02%)
Sep 15, 2014	41.50	41.50	41.50	41.50	286	+0.29(+0.70%)
Sep 11, 2014	41.21	41.21	41.21	41.21	0	+0.00(+0.00%)
Sep 10, 2014	41.21	41.21	41.21	41.21	541	-1.37(-3.21%)
Sep 09, 2014	42.58	42.58	42.58	42.58	22	+0.00(+0.00%)
Sep 08, 2014	42.55	42.58	42.55	42.58	1,500	+0.68(+1.61%)
Sep 04, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Sep 03, 2014	41.90	41.90	41.90	41.90	126	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.