Ultra Telecommunications 2X ETF (NY: LTL )
72.78
+0.87
(+1.21%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 40.87 | 40.87 | 40.87 | 40.87 | 1,129 | +0.67(+1.67%) |
May 27, 2015 | 40.16 | 40.20 | 40.16 | 40.20 | 204 | -0.02(-0.04%) |
May 26, 2015 | 40.21 | 40.21 | 40.21 | 40.21 | 1,136 | +0.23(+0.58%) |
May 22, 2015 | 40.86 | 39.98 | 39.98 | 39.98 | 1,350 | -1.23(-3.00%) |
May 21, 2015 | 41.22 | 41.22 | 41.22 | 41.22 | 1,188 | +0.80(+1.99%) |
May 20, 2015 | 40.41 | 40.41 | 40.41 | 40.41 | 1,197 | -0.97(-2.34%) |
May 19, 2015 | 41.38 | 41.38 | 41.38 | 41.38 | 1,147 | -0.37(-0.89%) |
May 18, 2015 | 41.23 | 41.76 | 41.23 | 41.76 | 5,535 | +0.53(+1.28%) |
May 14, 2015 | 40.88 | 41.77 | 40.55 | 41.23 | 137 | +0.63(+1.54%) |
May 13, 2015 | 39.88 | 40.95 | 39.88 | 40.60 | 909 | +0.28(+0.68%) |
May 12, 2015 | 40.33 | 40.33 | 40.33 | 40.33 | 1,258 | -0.32(-0.80%) |
May 11, 2015 | 39.94 | 40.65 | 39.94 | 40.65 | 718 | -0.22(-0.53%) |
May 08, 2015 | 40.87 | 40.87 | 40.87 | 40.87 | 432 | +0.97(+2.44%) |
May 07, 2015 | 40.19 | 40.19 | 39.89 | 39.89 | 2,714 | -1.43(-3.47%) |
May 05, 2015 | 42.87 | 42.87 | 41.33 | 41.33 | 222 | -1.30(-3.04%) |
May 01, 2015 | 42.65 | 42.65 | 42.63 | 42.63 | 342 | -1.79(-4.03%) |
Apr 28, 2015 | 43.53 | 44.42 | 43.53 | 44.42 | 11 | -0.36(-0.79%) |
Apr 27, 2015 | 43.97 | 44.77 | 43.97 | 44.77 | 837 | +0.52(+1.18%) |
Apr 22, 2015 | 44.25 | 44.25 | 44.25 | 44.25 | 119 | +0.72(+1.64%) |
Apr 20, 2015 | 44.15 | 44.15 | 43.47 | 43.53 | 76 | -0.81(-1.82%) |
Apr 15, 2015 | 44.34 | 44.34 | 44.34 | 44.34 | 164 | +0.27(+0.60%) |
Apr 14, 2015 | 44.10 | 44.10 | 44.07 | 44.07 | 727 | -0.06(-0.14%) |
Apr 13, 2015 | 44.14 | 44.14 | 44.14 | 44.14 | 6,671 | +0.09(+0.21%) |
Apr 10, 2015 | 44.08 | 44.08 | 44.04 | 44.04 | 864 | -0.34(-0.76%) |
Apr 08, 2015 | 44.76 | 44.76 | 44.38 | 44.38 | 81 | -0.24(-0.55%) |
Apr 07, 2015 | 44.65 | 44.65 | 44.59 | 44.63 | 5,967 | -0.76(-1.68%) |
Apr 06, 2015 | 44.51 | 45.39 | 44.51 | 45.39 | 7,871 | +1.04(+2.34%) |
Apr 02, 2015 | 43.98 | 44.35 | 44.35 | 44.35 | 1,575 | +1.72(+4.04%) |
Apr 01, 2015 | 41.72 | 42.63 | 41.72 | 42.63 | 13,197 | +0.66(+1.57%) |
Mar 30, 2015 | 41.45 | 41.97 | 41.45 | 41.97 | 294 | +0.92(+2.25%) |
Mar 27, 2015 | 41.31 | 41.31 | 41.04 | 41.04 | 1,902 | -1.07(-2.53%) |
Mar 26, 2015 | 42.11 | 42.11 | 42.11 | 42.11 | 420 | -1.77(-4.03%) |
Mar 20, 2015 | 43.88 | 44.43 | 43.82 | 43.88 | 318 | +0.90(+2.08%) |
Mar 18, 2015 | 41.90 | 42.98 | 42.98 | 42.98 | 1,128 | +1.40(+3.37%) |
Mar 17, 2015 | 41.26 | 41.58 | 41.26 | 41.58 | 4,452 | +0.96(+2.37%) |
Mar 16, 2015 | 40.62 | 40.62 | 40.62 | 40.62 | 433 | +0.08(+0.19%) |
Mar 11, 2015 | 40.67 | 40.67 | 40.55 | 40.55 | 376 | -0.09(-0.22%) |
Mar 10, 2015 | 41.09 | 41.09 | 40.63 | 40.63 | 1,117 | -0.96(-2.30%) |
Mar 09, 2015 | 41.41 | 42.16 | 41.41 | 41.59 | 2,441 | -0.28(-0.67%) |
Mar 06, 2015 | 42.30 | 42.30 | 41.61 | 41.88 | 3,829 | -1.33(-3.08%) |
Mar 05, 2015 | 43.20 | 43.20 | 43.20 | 43.20 | 686 | -0.28(-0.64%) |
Mar 03, 2015 | 42.72 | 43.48 | 42.72 | 43.48 | 94 | +0.72(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.