Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.82	37.82	37.05	37.05	80	-2.26(-5.74%)
Dec 29, 2015	38.99	39.30	39.30	39.30	448	+3.08(+8.50%)
Dec 18, 2015	36.75	36.75	36.22	36.23	20	+0.17(+0.46%)
Dec 15, 2015	36.06	36.06	36.06	36.06	448	-2.19(-5.72%)
Dec 10, 2015	38.25	38.25	38.25	38.25	195	-1.09(-2.77%)
Dec 09, 2015	39.34	39.34	39.34	39.34	675	-0.48(-1.20%)
Dec 08, 2015	38.48	39.82	38.30	39.82	2,695	+0.98(+2.54%)
Dec 07, 2015	39.07	39.28	38.83	38.83	2,177	-1.65(-4.08%)
Dec 02, 2015	40.19	40.48	40.19	40.48	691	+0.48(+1.20%)
Dec 01, 2015	40.13	40.13	39.97	40.00	1,243	+0.05(+0.13%)
Nov 30, 2015	39.95	39.95	39.95	39.95	947	+0.13(+0.33%)
Nov 25, 2015	40.06	40.06	39.82	39.82	177	+0.28(+0.70%)
Nov 18, 2015	39.54	39.54	39.54	39.54	2	-0.18(-0.45%)
Nov 10, 2015	40.05	40.05	39.65	39.72	17	-1.17(-2.87%)
Nov 05, 2015	40.90	40.90	40.90	40.90	8	-0.53(-1.29%)
Nov 04, 2015	41.88	41.88	41.43	41.43	675	-0.08(-0.20%)
Nov 03, 2015	41.52	41.52	41.52	41.52	516	-0.36(-0.86%)
Nov 02, 2015	41.88	41.88	41.88	41.88	1,818	+3.28(+8.49%)
Oct 22, 2015	38.60	38.60	38.60	38.60	6	-0.26(-0.66%)
Oct 21, 2015	38.86	38.86	38.86	38.86	480	+0.19(+0.48%)
Oct 20, 2015	38.38	38.67	38.38	38.67	906	+1.31(+3.52%)
Oct 16, 2015	37.75	37.75	37.36	37.36	69	+0.24(+0.64%)
Oct 15, 2015	36.76	37.12	36.76	37.12	1,153	+0.36(+0.98%)
Oct 12, 2015	36.76	36.76	36.62	36.76	20	+0.04(+0.10%)
Oct 08, 2015	36.72	36.72	36.72	36.72	897	+2.01(+5.79%)
Oct 05, 2015	32.34	34.71	32.34	34.71	98	+2.74(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.