Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.66	43.66	42.98	43.38	938	-0.62(-1.41%)
Apr 26, 2016	44.00	44.00	44.00	44.00	211	+0.27(+0.62%)
Apr 25, 2016	43.73	43.73	43.73	43.73	238	+0.38(+0.88%)
Apr 21, 2016	44.30	43.35	43.35	43.35	449	-1.74(-3.85%)
Apr 20, 2016	44.25	45.08	44.25	45.08	976	+0.70(+1.59%)
Apr 19, 2016	44.01	44.38	44.01	44.38	728	+1.68(+3.95%)
Apr 18, 2016	43.54	43.54	42.69	42.69	677	-0.03(-0.07%)
Apr 14, 2016	42.72	42.74	42.72	42.73	123	+0.46(+1.08%)
Apr 13, 2016	42.27	42.27	42.27	42.27	710	+0.12(+0.29%)
Apr 12, 2016	42.44	42.80	42.15	42.15	5,053	+0.72(+1.74%)
Apr 11, 2016	42.11	42.12	41.43	41.43	1,820	-0.81(-1.93%)
Apr 08, 2016	42.93	42.93	42.24	42.24	1,770	-0.21(-0.50%)
Apr 07, 2016	42.26	42.45	42.26	42.45	461	-0.46(-1.08%)
Apr 06, 2016	42.93	42.93	42.92	42.92	789	-0.09(-0.22%)
Apr 05, 2016	43.32	43.44	43.01	43.01	32,883	-0.75(-1.71%)
Apr 04, 2016	43.49	44.15	42.92	43.76	38,575	+1.49(+3.52%)
Apr 01, 2016	41.57	43.16	41.57	42.27	93,859	+0.43(+1.03%)
Mar 31, 2016	41.84	41.84	41.84	41.84	1,136	+2.11(+5.31%)
Mar 28, 2016	40.69	40.69	39.73	39.73	22	-0.36(-0.90%)
Mar 18, 2016	40.09	40.09	40.09	40.09	225	+0.66(+1.66%)
Mar 17, 2016	39.43	39.43	39.43	39.43	902	+0.44(+1.13%)
Mar 16, 2016	38.99	38.99	38.99	38.99	340	-1.01(-2.53%)
Mar 10, 2016	40.00	40.00	40.00	40.00	115	-0.15(-0.36%)
Mar 08, 2016	40.14	40.15	40.14	40.15	2	-0.93(-2.25%)
Mar 07, 2016	41.33	41.33	41.07	41.07	3,782	+1.00(+2.50%)
Mar 04, 2016	40.65	40.99	40.07	40.07	1,900	-0.16(-0.39%)
Mar 02, 2016	39.70	40.23	39.70	40.23	2	+1.84(+4.80%)
Feb 29, 2016	38.65	38.65	37.90	38.39	124	+1.38(+3.74%)
Feb 25, 2016	36.26	37.00	37.00	37.00	677	+1.95(+5.55%)
Feb 23, 2016	35.05	35.06	35.06	35.06	451	+0.91(+2.67%)
Feb 17, 2016	34.27	34.27	34.14	34.14	69	+0.99(+2.98%)
Feb 16, 2016	32.70	33.17	32.70	33.16	760	+2.07(+6.65%)
Feb 11, 2016	30.19	31.09	31.09	31.09	677	+0.36(+1.18%)
Feb 10, 2016	30.72	30.72	30.72	30.72	451	+0.75(+2.51%)
Feb 09, 2016	29.87	29.97	29.39	29.97	1,656	-0.79(-2.56%)
Feb 08, 2016	31.26	31.32	30.56	30.76	2,552	-3.15(-9.28%)
Feb 03, 2016	33.91	33.91	33.91	33.91	115	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.