Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 9340 | 9412 | 9340 | 9400 | 0 | +61.75(+0.66%) |
| Jun 17, 2013 | 9264 | 9376 | 9264 | 9338 | 0 | +74.20(+0.80%) |
| Jun 14, 2013 | 9313 | 9347 | 9250 | 9264 | 0 | -67.69(-0.73%) |
| Jun 13, 2013 | 9187 | 9345 | 9174 | 9331 | 0 | +141.93(+1.54%) |
| Jun 12, 2013 | 9306 | 9328 | 9181 | 9189 | 0 | -66.04(-0.71%) |
| Jun 11, 2013 | 9277 | 9324 | 9232 | 9255 | 0 | -102.52(-1.10%) |
| Jun 10, 2013 | 9373 | 9384 | 9327 | 9358 | 0 | +2.59(+0.03%) |
| Jun 07, 2013 | 9291 | 9360 | 9266 | 9355 | 0 | +94.91(+1.02%) |
| Jun 06, 2013 | 9172 | 9260 | 9138 | 9260 | 0 | +82.08(+0.89%) |
| Jun 05, 2013 | 9289 | 9289 | 9170 | 9178 | 0 | -141.67(-1.52%) |
| Jun 04, 2013 | 9354 | 9394 | 9275 | 9320 | 0 | -36.99(-0.40%) |
| Jun 03, 2013 | 9317 | 9357 | 9277 | 9357 | 0 | +54.81(+0.59%) |
| May 31, 2013 | 9433 | 9446 | 9302 | 9302 | 0 | -157.79(-1.67%) |
| May 30, 2013 | 9431 | 9494 | 9425 | 9460 | 0 | +37.57(+0.40%) |
| May 29, 2013 | 9451 | 9451 | 9369 | 9422 | 0 | -71.68(-0.75%) |
| May 28, 2013 | 9516 | 9571 | 9469 | 9494 | 0 | +51.94(+0.55%) |
| May 24, 2013 | 9442 | 9442 | 9442 | 0 | -24.08(-0.25%) | |
| May 23, 2013 | 9420 | 9483 | 9373 | 9466 | 0 | -41.74(-0.44%) |
| May 22, 2013 | 9605 | 9695 | 9476 | 9508 | 0 | -90.22(-0.94%) |
| May 21, 2013 | 9582 | 9629 | 9556 | 9598 | 0 | +10.73(+0.11%) |
| May 20, 2013 | 9565 | 9614 | 9560 | 9588 | 0 | +11.12(+0.12%) |
| May 17, 2013 | 9503 | 9578 | 9503 | 9576 | 0 | +87.11(+0.92%) |
| May 16, 2013 | 9551 | 9553 | 9478 | 9489 | 0 | -62.11(-0.65%) |
| May 15, 2013 | 9496 | 9569 | 9491 | 9551 | 0 | +114.24(+1.21%) |
| May 13, 2013 | 9429 | 9447 | 9398 | 9437 | 0 | -5.58(-0.06%) |
| May 10, 2013 | 9407 | 9443 | 9387 | 9443 | 0 | +33.53(+0.36%) |
| May 09, 2013 | 9451 | 9459 | 9388 | 9409 | 0 | -54.09(-0.57%) |
| May 08, 2013 | 9411 | 9463 | 9407 | 9463 | 0 | +54.31(+0.58%) |
| May 07, 2013 | 9369 | 9410 | 9353 | 9409 | 0 | +60.11(+0.64%) |
| May 06, 2013 | 9338 | 9360 | 9330 | 9349 | 0 | +8.43(+0.09%) |
| May 03, 2013 | 9247 | 9369 | 9247 | 9340 | 0 | +93.74(+1.01%) |
| May 02, 2013 | 9176 | 9251 | 9176 | 9247 | 0 | +70.94(+0.77%) |
| May 01, 2013 | 9248 | 9248 | 9170 | 9176 | 0 | -101.09(-1.09%) |
| Apr 30, 2013 | 9240 | 9277 | 9207 | 9277 | 0 | +31.66(+0.34%) |
| Apr 29, 2013 | 9201 | 9259 | 9196 | 9245 | 0 | +75.32(+0.82%) |
| Apr 26, 2013 | 9179 | 9191 | 9143 | 9170 | 0 | -18.96(-0.21%) |
| Apr 25, 2013 | 9175 | 9234 | 9168 | 9189 | 0 | +42.40(+0.46%) |
| Apr 24, 2013 | 9114 | 9164 | 9114 | 9146 | 0 | +32.66(+0.36%) |
| Apr 23, 2013 | 9049 | 9115 | 9042 | 9114 | 0 | +93.88(+1.04%) |
| Apr 22, 2013 | 9006 | 9038 | 8939 | 9020 | 0 | +25.80(+0.29%) |
| Apr 19, 2013 | 8944 | 8996 | 8927 | 8994 | 0 | +72.95(+0.82%) |
| Apr 18, 2013 | 8967 | 8969 | 8890 | 8921 | 0 | -27.18(-0.30%) |
| Apr 17, 2013 | 9033 | 9033 | 8900 | 8948 | 0 | -138.07(-1.52%) |
| Apr 16, 2013 | 9025 | 9090 | 9008 | 9086 | 0 | +132.49(+1.48%) |
| Apr 15, 2013 | 9132 | 9132 | 8953 | 8954 | 0 | -234.32(-2.55%) |
| Apr 12, 2013 | 9194 | 9204 | 9138 | 9188 | 0 | -45.76(-0.50%) |
| Apr 11, 2013 | 9197 | 9256 | 9191 | 9234 | 0 | +44.93(+0.49%) |
| Apr 10, 2013 | 9112 | 9195 | 9112 | 9189 | 0 | +100.71(+1.11%) |
| Apr 09, 2013 | 9061 | 9118 | 9037 | 9088 | 0 | +36.79(+0.41%) |
| Apr 08, 2013 | 8996 | 9052 | 8975 | 9052 | 0 | +51.34(+0.57%) |
| Apr 05, 2013 | 8951 | 9006 | 8906 | 9000 | 0 | -27.58(-0.31%) |
| Apr 04, 2013 | 8988 | 9039 | 8982 | 9028 | 0 | +44.44(+0.49%) |
| Apr 03, 2013 | 9095 | 9100 | 8963 | 8983 | 0 | -109.50(-1.20%) |
| Apr 02, 2013 | 9085 | 9122 | 9071 | 9093 | 0 | -14.86(-0.16%) |
