Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 26.40 | 26.77 | 26.34 | 26.64 | 1,941,189 | +0.28(+1.06%) |
| Jun 17, 2013 | 26.17 | 26.50 | 26.00 | 26.36 | 3,031,682 | +0.56(+2.17%) |
| Jun 14, 2013 | 25.83 | 26.00 | 25.64 | 25.80 | 1,422,365 | +0.04(+0.16%) |
| Jun 13, 2013 | 25.23 | 26.00 | 25.14 | 25.76 | 3,277,532 | +0.62(+2.47%) |
| Jun 12, 2013 | 26.06 | 26.16 | 24.98 | 25.14 | 3,989,464 | -0.75(-2.90%) |
| Jun 11, 2013 | 26.03 | 26.06 | 25.41 | 25.89 | 3,758,197 | -0.53(-2.01%) |
| Jun 10, 2013 | 26.37 | 26.67 | 26.13 | 26.42 | 1,948,424 | +0.07(+0.27%) |
| Jun 07, 2013 | 25.83 | 26.43 | 25.66 | 26.35 | 3,326,778 | +0.67(+2.61%) |
| Jun 06, 2013 | 25.32 | 25.92 | 25.20 | 25.68 | 2,248,755 | +0.37(+1.46%) |
| Jun 05, 2013 | 25.84 | 25.97 | 25.28 | 25.31 | 3,028,998 | -0.56(-2.16%) |
| Jun 04, 2013 | 26.04 | 26.49 | 25.56 | 25.87 | 2,978,086 | -0.38(-1.45%) |
| Jun 03, 2013 | 26.40 | 26.50 | 25.82 | 26.25 | 5,374,854 | +0.31(+1.20%) |
| May 31, 2013 | 26.19 | 26.58 | 25.57 | 25.94 | 5,704,320 | -0.40(-1.52%) |
| May 30, 2013 | 26.56 | 26.56 | 26.11 | 26.34 | 2,397,474 | -0.12(-0.45%) |
| May 29, 2013 | 26.42 | 26.70 | 26.12 | 26.46 | 1,876,003 | -0.08(-0.30%) |
| May 28, 2013 | 26.90 | 26.96 | 26.42 | 26.54 | 2,450,222 | +0.07(+0.26%) |
| May 24, 2013 | 26.65 | 26.73 | 26.21 | 26.47 | 2,549,045 | -0.41(-1.53%) |
| May 23, 2013 | 26.27 | 26.92 | 26.12 | 26.88 | 3,938,620 | +0.12(+0.45%) |
| May 22, 2013 | 27.53 | 27.87 | 26.44 | 26.76 | 4,269,489 | -0.84(-3.04%) |
| May 21, 2013 | 27.86 | 28.00 | 27.49 | 27.60 | 3,369,210 | -0.14(-0.50%) |
| May 20, 2013 | 27.41 | 27.82 | 27.10 | 27.74 | 3,927,852 | +0.32(+1.17%) |
| May 17, 2013 | 27.25 | 27.48 | 27.09 | 27.42 | 6,998,368 | +0.49(+1.82%) |
| May 16, 2013 | 26.70 | 27.21 | 26.58 | 26.93 | 3,283,567 | +0.02(+0.07%) |
| May 15, 2013 | 26.93 | 27.13 | 26.68 | 26.91 | 2,616,977 | -0.04(-0.15%) |
| May 13, 2013 | 26.97 | 27.31 | 26.66 | 26.95 | 2,917,850 | +0.00(+0.00%) |
| May 10, 2013 | 26.55 | 27.00 | 26.39 | 26.95 | 4,053,166 | +0.34(+1.28%) |
| May 09, 2013 | 26.89 | 26.95 | 26.40 | 26.61 | 5,685,909 | -0.09(-0.34%) |
| May 08, 2013 | 26.58 | 27.10 | 26.58 | 26.70 | 21,395,533 | -2.08(-7.23%) |
| May 07, 2013 | 29.18 | 29.34 | 28.45 | 28.78 | 2,613,341 | -0.29(-1.00%) |
| May 06, 2013 | 28.97 | 29.23 | 28.75 | 29.07 | 1,470,741 | +0.30(+1.04%) |
| May 03, 2013 | 28.73 | 29.00 | 28.30 | 28.77 | 2,167,917 | +0.47(+1.66%) |
| May 02, 2013 | 27.56 | 28.41 | 27.35 | 28.30 | 2,307,736 | +0.96(+3.51%) |
| May 01, 2013 | 28.02 | 28.03 | 27.04 | 27.34 | 2,726,676 | -0.60(-2.15%) |
| Apr 30, 2013 | 28.36 | 28.64 | 26.86 | 27.94 | 3,863,306 | -0.62(-2.17%) |
| Apr 29, 2013 | 28.26 | 28.91 | 28.26 | 28.56 | 2,097,313 | +0.31(+1.10%) |
| Apr 26, 2013 | 28.21 | 28.55 | 27.99 | 28.25 | 1,502,960 | -0.30(-1.05%) |
| Apr 25, 2013 | 28.08 | 29.12 | 27.83 | 28.55 | 3,312,638 | +0.59(+2.11%) |
| Apr 24, 2013 | 27.17 | 28.02 | 27.17 | 27.96 | 3,606,357 | +0.89(+3.29%) |
| Apr 23, 2013 | 26.90 | 27.26 | 26.70 | 27.07 | 2,619,505 | +0.30(+1.12%) |
| Apr 22, 2013 | 27.06 | 27.43 | 26.51 | 26.77 | 1,424,521 | -0.20(-0.74%) |
| Apr 19, 2013 | 25.93 | 27.17 | 25.93 | 26.97 | 5,768,601 | +0.40(+1.51%) |
| Apr 18, 2013 | 26.56 | 26.76 | 25.92 | 26.57 | 1,951,423 | +0.08(+0.30%) |
| Apr 17, 2013 | 26.80 | 26.83 | 26.17 | 26.49 | 2,417,805 | -0.56(-2.07%) |
| Apr 16, 2013 | 26.68 | 27.06 | 26.29 | 27.05 | 2,518,822 | +0.63(+2.38%) |
| Apr 15, 2013 | 27.46 | 27.53 | 26.15 | 26.42 | 3,308,058 | -1.42(-5.10%) |
| Apr 12, 2013 | 28.27 | 28.41 | 27.60 | 27.84 | 1,032,132 | -0.70(-2.45%) |
| Apr 11, 2013 | 28.52 | 28.83 | 28.25 | 28.54 | 1,473,100 | +0.11(+0.39%) |
| Apr 10, 2013 | 28.58 | 28.76 | 28.33 | 28.43 | 1,360,270 | -0.05(-0.18%) |
| Apr 09, 2013 | 28.41 | 28.79 | 28.29 | 28.48 | 2,498,662 | +0.03(+0.11%) |
| Apr 08, 2013 | 27.58 | 28.48 | 27.57 | 28.45 | 2,724,902 | +0.80(+2.89%) |
| Apr 05, 2013 | 26.65 | 27.65 | 26.57 | 27.65 | 2,075,742 | +0.45(+1.65%) |
| Apr 04, 2013 | 27.15 | 27.30 | 26.80 | 27.20 | 2,015,818 | -0.02(-0.07%) |
| Apr 03, 2013 | 27.83 | 27.94 | 26.85 | 27.22 | 2,304,591 | -0.32(-1.16%) |
| Apr 02, 2013 | 27.82 | 28.06 | 27.42 | 27.54 | 2,149,251 | -0.18(-0.65%) |
