Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.01	38.05	37.67	37.77	30,856,306	-0.03(-0.08%)
Oct 26, 2012	37.75	37.80	37.80	37.80	16,662,014	-0.06(-0.15%)
Oct 25, 2012	38.06	38.12	37.71	37.85	22,313,366	+0.23(+0.60%)
Oct 24, 2012	37.84	37.90	37.62	37.63	16,574,460	+0.02(+0.06%)
Oct 23, 2012	37.66	37.69	37.39	37.61	25,583,048	-0.56(-1.46%)
Oct 19, 2012	38.58	38.59	38.11	38.16	27,756,492	-0.52(-1.35%)
Oct 18, 2012	38.70	38.93	38.57	38.69	25,671,818	-0.15(-0.38%)
Oct 17, 2012	38.66	38.88	38.57	38.83	22,194,004	+0.36(+0.93%)
Oct 16, 2012	38.23	38.50	38.22	38.47	27,174,676	+0.63(+1.66%)
Oct 15, 2012	37.73	37.89	37.54	37.85	30,055,952	+0.37(+0.98%)
Oct 12, 2012	37.62	37.76	37.42	37.48	13,186,820	-0.04(-0.11%)
Oct 11, 2012	37.66	37.82	37.47	37.52	19,148,250	+0.24(+0.64%)
Oct 10, 2012	37.40	37.46	37.16	37.28	19,718,112	-0.11(-0.28%)
Oct 09, 2012	37.70	37.77	37.39	37.39	21,847,410	-0.55(-1.45%)
Oct 08, 2012	37.93	37.99	37.86	37.94	9,442,392	-0.23(-0.59%)
Oct 05, 2012	38.42	38.53	38.09	38.16	19,038,786	+0.05(+0.13%)
Oct 04, 2012	37.93	38.16	37.85	38.11	22,646,484	+0.46(+1.22%)
Oct 03, 2012	37.78	37.81	37.57	37.66	24,672,558	-0.16(-0.41%)
Oct 02, 2012	38.03	38.06	37.68	37.81	20,249,486	+0.15(+0.39%)
Oct 01, 2012	37.76	38.05	37.61	37.66	25,559,130	+0.30(+0.81%)
Sep 28, 2012	37.71	37.75	37.30	37.36	61,377,288	-0.75(-1.98%)
Sep 27, 2012	37.92	38.25	37.80	38.11	29,395,134	+0.45(+1.20%)
Sep 26, 2012	37.74	37.79	37.51	37.66	31,439,252	-0.38(-1.01%)
Sep 25, 2012	38.41	38.59	38.04	38.05	30,146,422	-0.26(-0.69%)
Sep 24, 2012	38.14	38.40	38.11	38.31	22,942,812	-0.14(-0.36%)
Sep 21, 2012	38.67	38.70	38.43	38.45	30,618,724	+0.02(+0.06%)
Sep 20, 2012	38.18	38.45	38.08	38.42	30,823,530	-0.25(-0.64%)
Sep 19, 2012	38.57	38.75	38.45	38.67	24,390,916	+0.16(+0.42%)
Sep 18, 2012	38.46	38.60	38.38	38.51	23,684,480	-0.16(-0.42%)
Sep 17, 2012	38.83	38.91	38.57	38.67	21,069,398	-0.20(-0.53%)
Sep 14, 2012	38.90	39.18	38.82	38.88	51,333,900	+0.38(+1.00%)
Sep 13, 2012	37.87	38.67	37.76	38.49	30,719,996	+0.57(+1.52%)
Sep 12, 2012	37.99	38.00	37.78	37.92	20,898,694	+0.25(+0.65%)
Sep 11, 2012	37.40	37.78	37.40	37.67	21,871,700	+0.42(+1.14%)
Sep 10, 2012	37.40	37.50	37.19	37.25	18,203,648	-0.30(-0.79%)
Sep 07, 2012	37.40	37.64	37.37	37.54	24,415,510	+0.55(+1.50%)
Sep 06, 2012	36.39	37.08	36.38	36.99	33,618,208	+0.90(+2.49%)
Sep 05, 2012	36.19	36.25	36.03	36.09	24,628,254	-0.10(-0.27%)
Sep 04, 2012	36.28	36.32	36.04	36.19	33,853,116	-0.18(-0.50%)
Aug 31, 2012	36.50	36.61	36.18	36.37	38,291,784	+0.32(+0.88%)
Aug 30, 2012	36.39	36.42	36.06	36.06	34,494,872	-0.54(-1.48%)
Aug 29, 2012	36.68	36.73	36.54	36.60	16,198,363	-0.15(-0.40%)
Aug 27, 2012	36.82	36.93	36.70	36.75	17,619,230	+0.02(+0.06%)
Aug 24, 2012	36.52	36.92	36.45	36.73	22,473,076	-0.06(-0.15%)
Aug 23, 2012	36.85	36.96	36.70	36.78	22,986,356	-0.21(-0.57%)
Aug 22, 2012	36.72	37.07	36.68	36.99	17,724,588	-0.04(-0.11%)
Aug 21, 2012	37.12	37.30	36.92	37.04	27,648,892	+0.21(+0.57%)
Aug 20, 2012	36.77	36.86	36.61	36.82	14,280,826	-0.04(-0.11%)
Aug 17, 2012	36.88	36.92	36.71	36.87	24,462,166	+0.05(+0.13%)
Aug 16, 2012	36.55	36.87	36.44	36.82	19,148,632	+0.45(+1.24%)
Aug 15, 2012	36.35	36.46	36.32	36.37	19,925,592	-0.11(-0.29%)
Aug 14, 2012	36.49	36.55	36.39	36.47	15,051,954	+0.08(+0.23%)
Aug 13, 2012	36.46	36.57	36.27	36.39	21,733,968	-0.18(-0.48%)
Aug 10, 2012	36.21	36.56	36.13	36.56	21,655,480	+0.06(+0.17%)
Aug 09, 2012	36.39	36.62	36.35	36.50	17,283,222	+0.02(+0.06%)
Aug 08, 2012	36.30	36.56	36.28	36.48	19,139,158	-0.02(-0.06%)
Aug 07, 2012	36.50	36.69	36.46	36.50	25,040,558	+0.30(+0.84%)
Aug 06, 2012	36.10	36.32	36.04	36.20	20,752,680	+0.25(+0.71%)
Aug 03, 2012	35.52	36.04	35.49	35.94	37,494,284	+1.18(+3.41%)
Aug 02, 2012	34.87	35.17	34.50	34.76	32,939,034	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.