Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.05	48.18	47.84	47.91	30,238,434	-0.27(-0.56%)
Oct 30, 2013	48.41	48.43	47.94	48.18	25,814,748	-0.17(-0.36%)
Oct 29, 2013	48.30	48.37	48.22	48.36	16,666,510	+0.10(+0.21%)
Oct 28, 2013	48.20	48.35	48.14	48.25	13,569,237	-0.08(-0.16%)
Oct 25, 2013	48.33	48.34	48.20	48.33	22,946,808	-0.14(-0.29%)
Oct 24, 2013	48.41	48.50	48.29	48.47	16,252,855	+0.33(+0.70%)
Oct 23, 2013	48.15	48.18	47.98	48.14	18,403,610	-0.47(-0.97%)
Oct 22, 2013	48.38	48.70	48.38	48.61	17,868,416	+0.48(+1.00%)
Oct 21, 2013	48.04	48.13	47.95	48.13	15,218,369	+0.07(+0.15%)
Oct 18, 2013	47.92	48.08	47.84	48.06	22,389,534	+0.28(+0.59%)
Oct 17, 2013	47.41	47.80	47.37	47.77	30,044,574	+0.62(+1.32%)
Oct 16, 2013	46.94	47.16	46.90	47.15	23,909,438	+0.35(+0.75%)
Oct 15, 2013	46.84	46.92	46.75	46.80	21,443,066	-0.23(-0.48%)
Oct 14, 2013	46.67	47.06	46.63	47.02	9,835,857	+0.16(+0.34%)
Oct 11, 2013	46.62	46.89	46.60	46.86	18,259,140	+0.25(+0.53%)
Oct 10, 2013	46.19	46.69	46.18	46.62	22,578,816	+0.82(+1.79%)
Oct 09, 2013	45.77	45.88	45.48	45.80	27,030,116	+0.20(+0.43%)
Oct 08, 2013	45.98	46.04	45.58	45.60	26,998,106	-0.36(-0.78%)
Oct 07, 2013	45.86	46.17	45.85	45.96	19,056,278	-0.48(-1.03%)
Oct 04, 2013	46.26	46.49	46.24	46.44	16,086,379	+0.11(+0.24%)
Oct 03, 2013	46.54	46.57	46.25	46.33	22,266,280	-0.31(-0.66%)
Oct 02, 2013	46.48	46.66	46.25	46.63	17,352,898	-0.01(-0.03%)
Oct 01, 2013	46.45	46.76	46.36	46.65	21,099,748	+0.25(+0.53%)
Sep 30, 2013	46.26	46.52	46.22	46.40	30,627,816	-0.33(-0.71%)
Sep 27, 2013	46.68	46.85	46.64	46.73	24,345,892	-0.17(-0.36%)
Sep 26, 2013	46.76	46.97	46.72	46.90	19,259,752	+0.20(+0.42%)
Sep 25, 2013	46.62	46.77	46.56	46.70	19,906,422	+0.05(+0.11%)
Sep 24, 2013	46.69	46.84	46.53	46.65	20,228,828	-0.07(-0.16%)
Sep 23, 2013	46.76	46.81	46.51	46.73	24,557,382	-0.01(-0.02%)
Sep 20, 2013	47.00	47.00	46.72	46.74	25,958,494	-0.35(-0.73%)
Sep 19, 2013	47.32	47.33	47.02	47.08	26,362,988	-0.23(-0.48%)
Sep 18, 2013	46.12	47.35	45.99	47.31	29,365,208	+1.23(+2.67%)
Sep 17, 2013	45.94	46.08	45.94	46.08	14,259,601	+0.03(+0.06%)
Sep 16, 2013	46.28	46.28	46.01	46.05	26,070,462	+0.36(+0.78%)
Sep 13, 2013	45.53	45.70	45.40	45.69	18,687,878	+0.22(+0.48%)
Sep 12, 2013	45.50	45.68	45.47	45.48	22,931,216	-0.26(-0.57%)
Sep 11, 2013	45.40	45.75	45.39	45.74	16,282,149	+0.16(+0.35%)
Sep 10, 2013	45.44	45.60	45.39	45.58	21,834,828	+0.51(+1.13%)
Sep 09, 2013	44.72	45.09	44.72	45.07	23,916,472	+0.61(+1.37%)
Sep 06, 2013	44.41	44.59	44.11	44.46	22,547,660	+0.24(+0.54%)
Sep 05, 2013	44.06	44.26	44.06	44.22	14,466,266	-0.04(-0.08%)
Sep 04, 2013	43.79	44.32	43.74	44.25	15,627,167	+0.39(+0.90%)
Sep 03, 2013	44.01	44.07	43.66	43.86	25,926,906	+0.83(+1.93%)
Aug 30, 2013	43.36	43.37	43.02	43.03	28,937,784	-0.54(-1.24%)
Aug 29, 2013	43.53	43.76	43.49	43.57	14,514,538	-0.07(-0.17%)
Aug 28, 2013	43.45	43.79	43.40	43.64	14,467,574	-0.05(-0.12%)
Aug 27, 2013	43.95	44.09	43.66	43.69	25,903,612	-0.76(-1.70%)
Aug 26, 2013	44.57	44.65	44.44	44.45	11,646,797	-0.33(-0.73%)
Aug 23, 2013	44.64	44.78	44.52	44.78	13,944,850	+0.39(+0.87%)
Aug 22, 2013	44.29	44.46	44.28	44.39	11,057,531	+0.43(+0.98%)
Aug 21, 2013	44.20	44.36	43.80	43.96	17,510,696	-0.52(-1.18%)
Aug 20, 2013	44.38	44.60	44.30	44.49	17,718,252	-0.06(-0.13%)
Aug 19, 2013	44.81	44.84	44.52	44.54	18,695,778	-0.32(-0.71%)
Aug 16, 2013	44.88	44.97	44.79	44.87	20,927,262	+0.08(+0.19%)
Aug 15, 2013	44.60	44.85	44.32	44.78	32,277,672	-0.38(-0.85%)
Aug 14, 2013	45.16	45.23	45.08	45.16	19,406,034	+0.02(+0.05%)
Aug 13, 2013	44.97	45.19	44.72	45.14	18,135,334	+0.29(+0.65%)
Aug 12, 2013	44.73	44.89	44.73	44.85	18,937,516	-0.12(-0.27%)
Aug 09, 2013	44.84	45.04	44.81	44.97	20,558,654	+0.08(+0.17%)
Aug 08, 2013	44.74	44.96	44.61	44.90	17,342,726	+0.40(+0.91%)
Aug 07, 2013	44.51	44.58	44.44	44.49	16,451,579	-0.20(-0.44%)
Aug 06, 2013	44.86	44.90	44.58	44.69	25,197,770	-0.07(-0.15%)
Aug 05, 2013	44.65	44.77	44.53	44.76	15,789,392	-0.09(-0.21%)
Aug 02, 2013	44.53	44.85	44.52	44.85	21,278,490	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.