Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.04	48.17	47.83	47.90	30,246,458	-0.27(-0.56%)
Oct 30, 2013	48.39	48.42	47.93	48.17	25,821,600	-0.17(-0.36%)
Oct 29, 2013	48.28	48.36	48.21	48.34	16,670,933	+0.10(+0.21%)
Oct 28, 2013	48.19	48.33	48.12	48.24	13,572,838	-0.08(-0.16%)
Oct 25, 2013	48.31	48.33	48.19	48.32	22,952,898	-0.14(-0.29%)
Oct 24, 2013	48.39	48.49	48.28	48.46	16,257,168	+0.33(+0.69%)
Oct 23, 2013	48.14	48.17	47.96	48.12	18,408,494	-0.47(-0.97%)
Oct 22, 2013	48.36	48.68	48.36	48.60	17,873,158	+0.48(+1.00%)
Oct 21, 2013	48.03	48.12	47.94	48.12	15,222,407	+0.07(+0.15%)
Oct 18, 2013	47.91	48.07	47.83	48.04	22,395,476	+0.28(+0.59%)
Oct 17, 2013	47.40	47.78	47.35	47.76	30,052,548	+0.62(+1.32%)
Oct 16, 2013	46.92	47.15	46.88	47.14	23,915,782	+0.35(+0.75%)
Oct 15, 2013	46.82	46.91	46.74	46.79	21,448,756	-0.23(-0.48%)
Oct 14, 2013	46.66	47.05	46.62	47.01	9,838,467	+0.16(+0.34%)
Oct 11, 2013	46.61	46.87	46.58	46.85	18,263,984	+0.25(+0.53%)
Oct 10, 2013	46.18	46.68	46.17	46.60	22,584,808	+0.82(+1.79%)
Oct 09, 2013	45.75	45.87	45.47	45.78	27,037,290	+0.20(+0.43%)
Oct 08, 2013	45.97	46.03	45.57	45.59	27,005,270	-0.36(-0.78%)
Oct 07, 2013	45.85	46.16	45.83	45.94	19,061,334	-0.48(-1.03%)
Oct 04, 2013	46.25	46.47	46.23	46.42	16,090,648	+0.11(+0.24%)
Oct 03, 2013	46.52	46.55	46.23	46.31	22,272,188	-0.31(-0.65%)
Oct 02, 2013	46.47	46.65	46.23	46.62	17,357,504	-0.01(-0.03%)
Oct 01, 2013	46.44	46.75	46.35	46.63	21,105,348	+0.25(+0.53%)
Sep 30, 2013	46.25	46.51	46.21	46.39	30,635,944	-0.33(-0.71%)
Sep 27, 2013	46.67	46.84	46.63	46.72	24,352,354	-0.17(-0.36%)
Sep 26, 2013	46.75	46.96	46.71	46.89	19,264,862	+0.20(+0.42%)
Sep 25, 2013	46.61	46.76	46.55	46.69	19,911,706	+0.05(+0.11%)
Sep 24, 2013	46.68	46.83	46.52	46.64	20,234,196	-0.07(-0.16%)
Sep 23, 2013	46.74	46.79	46.50	46.71	24,563,900	-0.01(-0.02%)
Sep 20, 2013	46.99	46.99	46.71	46.72	25,965,382	-0.35(-0.73%)
Sep 19, 2013	47.31	47.32	47.00	47.07	26,369,984	-0.23(-0.48%)
Sep 18, 2013	46.10	47.34	45.98	47.30	29,373,000	+1.23(+2.67%)
Sep 17, 2013	45.93	46.07	45.93	46.07	14,263,385	+0.03(+0.06%)
Sep 16, 2013	46.26	46.27	46.00	46.04	26,077,380	+0.36(+0.78%)
Sep 13, 2013	45.52	45.69	45.39	45.68	18,692,838	+0.22(+0.48%)
Sep 12, 2013	45.49	45.67	45.46	45.46	22,937,300	-0.26(-0.57%)
Sep 11, 2013	45.38	45.74	45.38	45.73	16,286,470	+0.16(+0.35%)
Sep 10, 2013	45.43	45.59	45.38	45.57	21,840,622	+0.51(+1.13%)
Sep 09, 2013	44.71	45.08	44.71	45.06	23,922,820	+0.61(+1.37%)
Sep 06, 2013	44.39	44.58	44.10	44.45	22,553,642	+0.24(+0.54%)
Sep 05, 2013	44.05	44.25	44.05	44.21	14,470,105	-0.04(-0.08%)
Sep 04, 2013	43.78	44.31	43.73	44.24	15,631,314	+0.39(+0.90%)
Sep 03, 2013	43.99	44.06	43.65	43.85	25,933,788	+0.83(+1.93%)
Aug 30, 2013	43.35	43.36	43.01	43.02	28,945,464	-0.54(-1.24%)
Aug 29, 2013	43.52	43.74	43.48	43.56	14,518,389	-0.07(-0.17%)
Aug 28, 2013	43.44	43.78	43.39	43.63	14,471,413	-0.05(-0.12%)
Aug 27, 2013	43.94	44.08	43.65	43.68	25,910,486	-0.76(-1.70%)
Aug 26, 2013	44.55	44.64	44.43	44.44	11,649,888	-0.33(-0.73%)
Aug 23, 2013	44.63	44.77	44.50	44.77	13,948,550	+0.39(+0.87%)
Aug 22, 2013	44.28	44.45	44.26	44.38	11,060,465	+0.43(+0.98%)
Aug 21, 2013	44.18	44.35	43.79	43.95	17,515,344	-0.52(-1.18%)
Aug 20, 2013	44.37	44.59	44.29	44.47	17,722,954	-0.06(-0.13%)
Aug 19, 2013	44.80	44.83	44.50	44.53	18,700,740	-0.32(-0.71%)
Aug 16, 2013	44.87	44.95	44.78	44.85	20,932,816	+0.08(+0.19%)
Aug 15, 2013	44.59	44.83	44.31	44.77	32,286,238	-0.38(-0.85%)
Aug 14, 2013	45.15	45.22	45.07	45.15	19,411,184	+0.02(+0.05%)
Aug 13, 2013	44.95	45.18	44.71	45.13	18,140,148	+0.29(+0.65%)
Aug 12, 2013	44.72	44.88	44.71	44.84	18,942,542	-0.12(-0.27%)
Aug 09, 2013	44.82	45.03	44.79	44.96	20,564,110	+0.08(+0.17%)
Aug 08, 2013	44.73	44.95	44.60	44.89	17,347,328	+0.40(+0.91%)
Aug 07, 2013	44.50	44.57	44.42	44.48	16,455,944	-0.20(-0.44%)
Aug 06, 2013	44.85	44.89	44.57	44.68	25,204,456	-0.07(-0.15%)
Aug 05, 2013	44.64	44.76	44.52	44.74	15,793,582	-0.09(-0.21%)
Aug 02, 2013	44.52	44.84	44.50	44.84	21,284,138	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.