Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.28	47.48	47.14	47.16	24,768,916	-0.10(-0.21%)
Oct 29, 2015	47.05	47.30	47.05	47.26	16,641,516	-0.35(-0.73%)
Oct 28, 2015	47.49	47.87	47.17	47.61	22,450,828	+0.31(+0.65%)
Oct 27, 2015	47.36	47.45	47.23	47.30	18,874,646	-0.42(-0.87%)
Oct 26, 2015	47.83	47.84	47.68	47.72	18,183,318	-0.18(-0.37%)
Oct 23, 2015	47.84	47.99	47.69	47.89	21,572,612	+0.47(+0.99%)
Oct 22, 2015	47.16	47.62	47.15	47.42	36,731,716	+0.52(+1.12%)
Oct 21, 2015	47.21	47.23	46.87	46.90	16,497,318	-0.02(-0.05%)
Oct 20, 2015	46.91	47.05	46.86	46.92	16,754,319	-0.19(-0.41%)
Oct 19, 2015	47.08	47.12	46.93	47.12	15,270,155	-0.16(-0.34%)
Oct 16, 2015	47.25	47.32	47.09	47.28	30,285,198	-0.04(-0.08%)
Oct 15, 2015	46.89	47.34	46.84	47.32	28,319,714	+0.79(+1.71%)
Oct 14, 2015	46.55	46.70	46.38	46.52	26,902,938	+0.09(+0.20%)
Oct 13, 2015	46.40	46.79	46.38	46.43	25,292,368	-0.59(-1.26%)
Oct 12, 2015	47.02	47.09	46.92	47.02	11,970,337	-0.09(-0.20%)
Oct 09, 2015	47.12	47.22	46.96	47.12	21,856,832	+0.08(+0.18%)
Oct 08, 2015	46.35	47.03	46.35	47.03	21,866,706	+0.37(+0.79%)
Oct 07, 2015	46.59	46.78	46.27	46.66	26,562,024	+0.58(+1.26%)
Oct 06, 2015	46.03	46.27	45.97	46.08	23,496,264	+0.05(+0.12%)
Oct 05, 2015	45.70	46.05	45.70	46.03	35,953,028	+0.90(+1.98%)
Oct 02, 2015	44.18	45.14	44.08	45.13	26,943,854	+0.76(+1.70%)
Oct 01, 2015	44.51	44.59	43.98	44.38	26,492,160	+0.14(+0.31%)
Sep 30, 2015	44.11	44.27	43.80	44.24	48,940,772	+0.83(+1.90%)
Sep 29, 2015	43.32	43.50	43.13	43.41	26,195,784	-0.06(-0.14%)
Sep 28, 2015	44.00	44.04	43.40	43.47	24,341,004	-0.87(-1.97%)
Sep 25, 2015	44.62	44.71	44.16	44.34	28,210,696	+0.39(+0.88%)
Sep 24, 2015	43.71	44.06	43.45	43.96	29,666,672	-0.12(-0.28%)
Sep 23, 2015	44.35	44.39	43.91	44.08	22,216,194	-0.21(-0.47%)
Sep 22, 2015	44.31	44.43	43.97	44.29	37,881,488	-1.08(-2.38%)
Sep 21, 2015	45.53	45.62	45.18	45.37	23,189,460	-0.02(-0.05%)
Sep 18, 2015	45.68	45.90	45.37	45.39	47,882,296	-1.17(-2.50%)
Sep 17, 2015	46.26	47.09	46.24	46.56	31,195,204	+0.02(+0.05%)
Sep 16, 2015	46.23	46.55	46.15	46.54	36,564,632	+0.70(+1.53%)
Sep 15, 2015	45.44	45.87	45.37	45.83	23,542,488	+0.31(+0.68%)
Sep 14, 2015	45.48	45.56	45.32	45.53	15,792,013	-0.35(-0.76%)
Sep 11, 2015	45.55	45.87	45.46	45.87	16,785,490	-0.01(-0.02%)
Sep 10, 2015	45.62	46.06	45.53	45.88	26,953,100	+0.30(+0.66%)
Sep 09, 2015	46.48	46.50	45.53	45.58	37,810,120	-0.19(-0.40%)
Sep 08, 2015	45.57	45.79	45.42	45.76	27,864,790	+1.30(+2.93%)
Sep 04, 2015	44.54	44.46	44.46	44.46	33,395,648	-1.04(-2.29%)
Sep 03, 2015	45.55	45.85	45.39	45.50	30,451,288	+0.11(+0.24%)
Sep 02, 2015	45.48	45.49	44.92	45.39	30,285,600	+0.66(+1.48%)
Sep 01, 2015	44.95	45.20	44.59	44.73	54,746,672	-1.55(-3.35%)
Aug 31, 2015	46.33	46.51	46.12	46.28	46,397,276	-0.35(-0.74%)
Aug 28, 2015	46.39	46.72	46.36	46.63	31,397,430	-0.07(-0.15%)
Aug 27, 2015	46.36	46.84	46.28	46.70	51,809,920	+0.56(+1.22%)
Aug 26, 2015	46.06	46.16	45.05	46.13	63,755,420	+1.07(+2.36%)
Aug 25, 2015	46.60	46.61	44.99	45.07	65,600,716	+0.42(+0.95%)
Aug 24, 2015	44.26	45.63	43.61	44.65	81,564,352	-1.60(-3.45%)
Aug 21, 2015	47.18	47.31	46.12	46.24	60,923,936	-1.08(-2.28%)
Aug 20, 2015	47.94	48.02	47.31	47.32	41,903,824	-1.17(-2.42%)
Aug 19, 2015	48.54	48.72	48.22	48.50	21,475,126	-0.43(-0.88%)
Aug 18, 2015	48.98	49.08	48.84	48.93	14,180,563	-0.37(-0.75%)
Aug 17, 2015	48.97	49.31	48.89	49.30	11,513,690	-0.09(-0.19%)
Aug 14, 2015	49.14	49.41	49.10	49.39	21,937,500	+0.08(+0.16%)
Aug 13, 2015	49.26	49.41	49.12	49.31	16,468,614	-0.03(-0.06%)
Aug 12, 2015	49.02	49.35	48.74	49.35	35,966,040	-0.35(-0.71%)
Aug 11, 2015	49.78	49.84	49.50	49.70	20,351,066	-0.77(-1.53%)
Aug 10, 2015	49.99	50.50	49.99	50.47	17,755,732	+0.61(+1.22%)
Aug 07, 2015	49.69	49.89	49.63	49.86	18,595,822	-0.09(-0.19%)
Aug 06, 2015	50.07	50.13	49.81	49.95	16,133,976	-0.21(-0.42%)
Aug 05, 2015	50.18	50.31	50.10	50.16	17,625,962	+0.26(+0.53%)
Aug 04, 2015	49.97	50.05	49.79	49.90	17,301,006	+0.04(+0.08%)
Aug 03, 2015	50.05	50.07	49.71	49.86	32,564,654	-0.13(-0.26%)
Jul 31, 2015	50.15	50.18	49.85	49.99	26,753,514	+0.29(+0.59%)
Jul 30, 2015	49.55	49.71	49.33	49.70	22,671,610	-0.04(-0.08%)
Jul 29, 2015	49.52	49.90	49.49	49.74	20,653,130	+0.18(+0.36%)
Jul 28, 2015	49.29	49.58	49.06	49.56	19,161,902	+0.62(+1.26%)
Jul 27, 2015	49.19	49.20	48.87	48.94	24,653,328	-0.36(-0.74%)
Jul 24, 2015	49.74	49.75	49.25	49.31	17,764,220	-0.55(-1.10%)
Jul 23, 2015	50.07	50.09	49.77	49.85	14,125,032	-0.13(-0.26%)
Jul 22, 2015	49.85	50.02	49.85	49.99	13,193,156	-0.39(-0.77%)
Jul 21, 2015	50.52	50.45	50.27	50.37	18,246,670	-0.15(-0.29%)
Jul 20, 2015	50.54	50.63	50.40	50.52	11,361,062	+0.12(+0.23%)
Jul 17, 2015	50.45	50.45	50.33	50.40	19,143,120	-0.07(-0.14%)
Jul 16, 2015	50.51	50.60	50.43	50.47	26,904,514	+0.43(+0.86%)
Jul 15, 2015	50.10	50.22	49.91	50.04	19,060,236	-0.19(-0.37%)
Jul 14, 2015	50.00	50.29	49.93	50.23	25,677,138	+0.42(+0.84%)
Jul 13, 2015	49.79	49.91	49.73	49.81	18,513,354	+0.19(+0.37%)
Jul 10, 2015	49.53	49.69	49.28	49.62	36,528,188	+1.57(+3.28%)
Jul 09, 2015	48.35	48.40	47.95	48.05	25,867,854	+0.78(+1.65%)
Jul 08, 2015	47.63	47.66	47.17	47.27	42,391,448	-1.13(-2.33%)
Jul 07, 2015	48.04	48.48	47.41	48.40	47,468,268	+0.02(+0.03%)
Jul 06, 2015	48.34	48.80	48.23	48.38	27,345,616	-1.00(-2.02%)
Jul 02, 2015	49.45	49.38	49.38	49.38	27,196,186	+0.06(+0.13%)
Jul 01, 2015	49.57	49.64	49.12	49.31	41,237,556	+0.32(+0.65%)
Jun 30, 2015	49.68	49.68	48.82	49.00	41,717,652	-0.18(-0.36%)
Jun 29, 2015	49.72	49.91	49.06	49.18	43,728,392	-1.56(-3.07%)
Jun 26, 2015	50.83	50.95	50.61	50.73	24,931,616	-0.02(-0.05%)
Jun 25, 2015	50.99	50.99	50.72	50.76	21,254,254	-0.01(-0.03%)
Jun 24, 2015	50.95	51.08	50.75	50.77	28,100,822	-0.45(-0.87%)
Jun 23, 2015	51.17	51.30	51.15	51.22	18,000,848	+0.14(+0.27%)
Jun 22, 2015	51.10	51.39	51.00	51.08	37,838,820	+0.95(+1.89%)
Jun 19, 2015	50.21	50.29	50.10	50.13	20,136,194	-0.12(-0.24%)
Jun 18, 2015	49.96	50.68	49.92	50.26	32,397,402	+0.45(+0.90%)
Jun 17, 2015	49.74	49.93	49.32	49.81	22,532,720	-0.11(-0.23%)
Jun 16, 2015	49.69	49.97	49.60	49.92	15,800,160	-0.02(-0.03%)
Jun 15, 2015	49.63	49.98	49.59	49.94	19,924,326	-0.30(-0.60%)
Jun 12, 2015	50.12	50.43	49.95	50.24	20,167,664	-0.40(-0.79%)
Jun 11, 2015	50.70	50.81	50.42	50.64	27,084,384	+0.14(+0.27%)
Jun 10, 2015	50.20	50.64	50.14	50.51	22,784,286	+1.04(+2.10%)
Jun 09, 2015	49.48	49.61	49.23	49.47	17,280,376	-0.27(-0.55%)
Jun 08, 2015	49.73	49.78	49.55	49.74	19,339,090	-0.07(-0.14%)
Jun 05, 2015	49.69	49.99	49.51	49.81	19,269,406	-0.60(-1.19%)
Jun 04, 2015	50.62	51.00	50.25	50.41	22,646,960	-0.55(-1.07%)
Jun 03, 2015	50.87	51.21	50.87	50.95	28,076,120	+0.28(+0.55%)
Jun 02, 2015	50.58	50.91	50.48	50.67	18,762,086	+0.24(+0.47%)
Jun 01, 2015	50.70	50.73	50.23	50.44	25,125,862	-0.14(-0.27%)
May 29, 2015	50.81	50.91	50.33	50.58	31,332,148	-0.49(-0.97%)
May 28, 2015	50.89	51.13	50.66	51.07	16,793,048	-0.09(-0.18%)
May 27, 2015	50.73	51.21	50.70	51.16	23,435,862	+0.49(+0.97%)
May 26, 2015	51.12	51.14	50.57	50.67	26,784,306	-0.93(-1.79%)
May 22, 2015	51.66	51.59	51.59	51.59	16,039,598	-0.33(-0.64%)
May 21, 2015	51.73	52.00	51.69	51.93	15,073,189	+0.27(+0.53%)
May 20, 2015	51.53	51.82	51.46	51.65	18,266,142	+0.10(+0.19%)
May 19, 2015	51.55	51.68	51.49	51.55	15,029,932	-0.20(-0.38%)
May 18, 2015	51.68	51.80	51.60	51.75	15,645,265	-0.17(-0.34%)
May 15, 2015	51.69	51.97	51.59	51.93	19,332,220	+0.06(+0.12%)
May 14, 2015	51.71	51.88	51.61	51.87	24,075,722	+0.61(+1.20%)
May 13, 2015	51.39	51.53	51.17	51.25	19,162,288	+0.38(+0.75%)
May 12, 2015	50.81	51.00	50.72	50.87	15,883,242	-0.03(-0.06%)
May 11, 2015	50.97	51.14	50.88	50.90	19,152,484	-0.45(-0.87%)
May 08, 2015	51.06	51.42	51.05	51.35	40,365,296	+1.16(+2.31%)
May 07, 2015	50.13	50.26	49.98	50.19	23,336,306	-0.17(-0.33%)
May 06, 2015	50.54	50.62	50.14	50.35	21,837,990	+0.13(+0.26%)
May 05, 2015	50.77	50.78	50.15	50.23	28,088,876	-0.76(-1.49%)
May 04, 2015	51.01	51.08	50.89	50.98	24,854,948	-0.05(-0.10%)
May 01, 2015	50.75	51.15	50.58	51.04	37,829,968	+0.56(+1.11%)
Apr 30, 2015	50.66	50.79	50.42	50.48	36,533,748	-0.54(-1.06%)
Apr 29, 2015	51.08	51.24	50.82	51.02	25,648,730	-0.45(-0.87%)
Apr 28, 2015	51.27	51.47	51.11	51.46	18,143,000	+0.06(+0.12%)
Apr 27, 2015	51.43	51.65	51.35	51.40	24,140,102	+0.25(+0.49%)
Apr 24, 2015	51.05	51.24	50.84	51.15	14,613,123	+0.30(+0.58%)
Apr 23, 2015	50.39	50.93	50.35	50.86	16,128,892	+0.19(+0.37%)
Apr 22, 2015	50.58	50.68	50.33	50.67	11,563,814	+0.10(+0.19%)
Apr 21, 2015	50.12	50.69	50.46	50.57	14,094,554	+0.45(+0.89%)
Apr 20, 2015	50.10	50.26	50.06	50.12	16,546,231	+0.05(+0.11%)
Apr 17, 2015	50.04	50.12	49.85	50.07	24,778,620	-0.64(-1.26%)
Apr 16, 2015	50.62	50.85	50.40	50.70	23,007,722	+0.14(+0.27%)
Apr 15, 2015	50.48	50.65	50.26	50.57	17,406,892	+0.23(+0.45%)
Apr 14, 2015	50.27	50.37	50.19	50.34	18,354,634	+0.37(+0.74%)
Apr 13, 2015	50.06	50.18	49.88	49.97	19,828,898	-0.32(-0.63%)
Apr 10, 2015	50.08	50.29	50.03	50.29	16,689,018	+0.10(+0.20%)
Apr 09, 2015	50.17	50.20	49.95	50.19	23,376,520	+0.07(+0.14%)
Apr 08, 2015	50.39	50.42	49.90	50.12	21,277,728	+0.21(+0.43%)
Apr 07, 2015	50.05	50.27	49.88	49.91	18,108,300	-0.07(-0.14%)
Apr 06, 2015	49.78	50.20	49.64	49.98	21,483,676	+0.50(+1.01%)
Apr 02, 2015	49.34	49.47	49.47	49.47	20,551,620	+0.42(+0.87%)
Apr 01, 2015	49.07	49.07	48.70	49.05	40,724,548	+0.35(+0.72%)
Mar 31, 2015	48.68	48.98	48.62	48.70	36,521,492	-0.77(-1.55%)
Mar 30, 2015	49.43	49.58	49.41	49.47	36,209,216	+0.03(+0.06%)
Mar 27, 2015	49.32	49.49	49.19	49.44	21,868,616	+0.13(+0.26%)
Mar 26, 2015	49.32	49.42	48.98	49.31	32,077,074	-0.43(-0.87%)
Mar 25, 2015	50.16	50.23	49.71	49.74	23,524,798	-0.24(-0.47%)
Mar 24, 2015	50.17	50.24	49.98	49.98	23,766,868	-0.11(-0.21%)
Mar 23, 2015	50.00	50.19	49.88	50.08	18,392,686	+0.25(+0.50%)
Mar 20, 2015	49.57	50.01	49.41	49.83	37,934,116	+1.08(+2.21%)
Mar 19, 2015	48.75	48.88	48.62	48.75	26,557,370	-0.58(-1.17%)
Mar 18, 2015	48.29	49.41	48.28	49.33	37,277,200	+1.03(+2.14%)
Mar 17, 2015	48.18	48.37	48.04	48.30	21,442,430	-0.12(-0.25%)
Mar 16, 2015	48.21	48.50	48.19	48.42	20,856,598	+0.54(+1.13%)
Mar 13, 2015	47.77	47.92	47.58	47.88	21,447,684	-0.28(-0.58%)
Mar 12, 2015	48.12	48.18	47.91	48.16	21,559,628	+0.59(+1.24%)
Mar 11, 2015	47.53	47.67	47.35	47.57	26,232,264	+0.12(+0.26%)
Mar 10, 2015	47.71	47.79	47.42	47.45	27,644,230	-1.05(-2.17%)
Mar 09, 2015	48.40	48.56	48.35	48.50	15,691,826	+0.08(+0.16%)
Mar 06, 2015	48.71	48.81	48.38	48.43	31,676,886	-0.67(-1.36%)
Mar 05, 2015	49.13	49.25	49.00	49.10	20,477,448	+0.11(+0.23%)
Mar 04, 2015	48.91	49.02	48.65	48.98	20,588,350	-0.20(-0.40%)
Mar 03, 2015	49.30	49.37	49.07	49.18	16,555,412	-0.30(-0.61%)
Mar 02, 2015	49.39	49.50	49.31	49.48	28,063,042	+0.08(+0.15%)
Feb 27, 2015	49.43	49.60	49.35	49.41	30,254,380	+0.02(+0.05%)
Feb 26, 2015	49.41	49.51	49.28	49.38	16,854,010	-0.14(-0.28%)
Feb 25, 2015	49.41	49.58	49.35	49.52	13,472,648	+0.04(+0.08%)
Feb 24, 2015	49.16	49.55	49.07	49.48	21,574,368	+0.30(+0.62%)
Feb 23, 2015	49.09	49.26	49.05	49.18	17,684,398	-0.17(-0.35%)
Feb 20, 2015	48.75	49.54	48.67	49.35	45,667,900	+0.46(+0.93%)
Feb 19, 2015	48.84	49.08	48.81	48.90	22,519,934	+0.06(+0.12%)
Feb 18, 2015	48.69	48.98	48.60	48.84	22,107,210	+0.29(+0.59%)
Feb 17, 2015	48.34	48.65	48.22	48.55	17,999,492	+0.11(+0.23%)
Feb 13, 2015	48.31	48.43	48.43	48.43	23,611,068	+0.32(+0.66%)
Feb 12, 2015	47.71	48.12	47.71	48.12	21,958,188	+0.74(+1.55%)
Feb 11, 2015	47.33	47.48	47.14	47.38	21,616,528	-0.26(-0.54%)
Feb 10, 2015	47.50	47.68	47.29	47.64	18,845,708	+0.43(+0.92%)
Feb 09, 2015	47.05	47.34	47.05	47.21	21,003,964	-0.23(-0.48%)
Feb 06, 2015	47.58	47.74	47.30	47.43	24,416,214	-0.60(-1.25%)
Feb 05, 2015	47.69	48.04	47.63	48.03	31,535,868	+0.65(+1.38%)
Feb 04, 2015	47.52	47.77	47.34	47.38	22,998,398	-0.39(-0.83%)
Feb 03, 2015	47.31	47.86	47.30	47.77	36,471,704	+0.75(+1.60%)
Feb 02, 2015	46.77	47.13	46.64	47.02	32,781,318	+0.56(+1.21%)
Jan 30, 2015	46.74	46.91	46.45	46.46	51,745,368	-0.74(-1.58%)
Jan 29, 2015	46.97	47.24	46.80	47.21	41,121,092	+0.64(+1.37%)
Jan 28, 2015	47.29	47.34	46.54	46.57	26,396,606	-0.71(-1.49%)
Jan 27, 2015	47.11	47.37	47.01	47.27	26,437,680	+0.07(+0.14%)
Jan 26, 2015	46.95	47.31	46.83	47.21	24,328,174	+0.64(+1.37%)
Jan 23, 2015	46.75	46.88	46.55	46.57	25,688,450	-0.27(-0.57%)
Jan 22, 2015	46.52	46.95	46.42	46.83	20,569,018	+0.17(+0.37%)
Jan 21, 2015	46.28	46.67	46.21	46.66	35,390,636	+0.36(+0.79%)
Jan 20, 2015	46.50	46.53	46.11	46.29	25,186,726	+0.16(+0.35%)
Jan 16, 2015	45.60	46.14	46.14	46.14	39,101,864	+0.59(+1.30%)
Jan 15, 2015	45.80	45.85	45.43	45.54	28,836,870	+0.29(+0.64%)
Jan 14, 2015	45.16	45.35	44.94	45.25	21,150,690	-0.13(-0.28%)
Jan 13, 2015	45.72	45.83	45.07	45.38	20,286,772	+0.23(+0.50%)
Jan 12, 2015	45.32	45.35	44.93	45.16	24,457,140	-0.11(-0.23%)
Jan 09, 2015	45.54	45.54	45.03	45.26	23,636,240	-0.22(-0.48%)
Jan 08, 2015	45.15	45.64	45.13	45.48	21,978,406	+0.61(+1.35%)
Jan 07, 2015	44.74	44.95	44.45	44.88	25,099,794	+0.49(+1.11%)
Jan 06, 2015	44.85	45.01	44.24	44.38	28,608,274	-0.51(-1.13%)
Jan 05, 2015	45.33	45.36	44.77	44.89	37,511,128	-1.09(-2.36%)
Jan 02, 2015	46.33	46.39	45.88	45.98	32,512,716	-0.20(-0.43%)
Dec 31, 2014	46.64	46.17	46.17	46.17	29,640,492	-0.29(-0.62%)
Dec 30, 2014	46.63	46.67	46.45	46.46	26,710,818	-0.43(-0.92%)
Dec 29, 2014	46.83	47.06	46.83	46.89	28,995,620	-0.34(-0.72%)
Dec 26, 2014	47.26	47.32	47.20	47.24	23,297,522	+0.12(+0.26%)
Dec 24, 2014	46.96	47.11	47.11	47.11	16,311,692	+0.21(+0.45%)
Dec 23, 2014	46.95	47.02	46.83	46.90	28,894,988	-0.15(-0.32%)
Dec 22, 2014	47.03	47.08	46.86	47.05	32,562,996	+0.23(+0.49%)
Dec 19, 2014	46.65	46.96	46.55	46.83	39,121,872	+0.07(+0.15%)
Dec 18, 2014	46.46	46.83	46.39	46.76	43,553,112	+0.82(+1.78%)
Dec 17, 2014	45.55	46.26	45.53	45.94	37,942,136	+0.54(+1.20%)
Dec 16, 2014	45.11	45.97	45.03	45.40	50,890,168	+0.32(+0.72%)
Dec 15, 2014	45.97	46.04	44.93	45.07	51,358,576	-0.76(-1.66%)
Dec 12, 2014	46.61	46.69	45.80	45.83	41,472,256	-0.90(-1.93%)
Dec 11, 2014	46.87	47.11	46.68	46.73	26,002,132	-0.06(-0.13%)
Dec 10, 2014	47.27	47.27	46.72	46.79	36,815,468	-0.60(-1.27%)
Dec 09, 2014	47.21	47.43	47.06	47.39	24,131,000	-0.26(-0.54%)
Dec 08, 2014	47.79	47.88	47.61	47.65	19,412,722	-0.42(-0.88%)
Dec 05, 2014	48.09	48.09	48.02	48.07	18,556,954	+0.11(+0.22%)
Dec 04, 2014	48.00	48.17	47.81	47.97	24,330,708	-0.16(-0.33%)
Dec 03, 2014	48.06	48.17	47.99	48.12	14,266,528	-0.06(-0.12%)
Dec 02, 2014	48.15	48.20	48.04	48.18	25,744,918	+0.14(+0.28%)
Dec 01, 2014	48.12	48.16	47.90	48.05	19,728,884	-0.05(-0.09%)
Nov 28, 2014	48.18	48.22	48.06	48.09	11,215,418	-0.39(-0.81%)
Nov 26, 2014	48.36	48.48	48.48	48.48	13,023,278	+0.19(+0.39%)
Nov 25, 2014	48.22	48.35	48.12	48.30	24,334,994	+0.08(+0.17%)
Nov 24, 2014	48.15	48.22	48.05	48.21	22,170,110	+0.28(+0.58%)
Nov 21, 2014	48.12	48.15	47.78	47.94	29,823,082	+0.41(+0.87%)
Nov 20, 2014	47.33	47.65	47.31	47.52	21,946,348	-0.29(-0.60%)
Nov 19, 2014	47.82	47.97	47.60	47.81	18,506,164	-0.14(-0.30%)
Nov 18, 2014	47.79	48.03	47.75	47.95	26,205,484	+0.52(+1.09%)
Nov 17, 2014	47.23	47.48	47.21	47.43	14,906,852	-0.19(-0.39%)
Nov 14, 2014	47.26	47.64	47.25	47.62	17,787,352	+0.07(+0.14%)
Nov 13, 2014	47.38	47.65	47.35	47.55	24,820,738	+0.23(+0.48%)
Nov 12, 2014	47.21	47.41	47.20	47.33	13,266,333	-0.41(-0.85%)
Nov 11, 2014	47.57	47.79	47.47	47.73	16,462,398	+0.29(+0.60%)
Nov 10, 2014	47.42	47.50	47.27	47.45	13,618,297	+0.21(+0.45%)
Nov 07, 2014	47.06	47.25	46.88	47.24	14,570,525	+0.02(+0.05%)
Nov 06, 2014	47.36	47.48	47.09	47.21	18,127,916	-0.26(-0.54%)
Nov 05, 2014	47.48	47.54	47.26	47.47	17,341,574	+0.09(+0.19%)
Nov 04, 2014	47.30	47.40	47.09	47.38	16,953,426	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.