Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.59	23.76	23.58	23.63	397,130	+0.08(+0.35%)
Feb 27, 2002	23.58	23.66	23.38	23.55	522,286	+0.25(+1.05%)
Feb 26, 2002	23.34	23.39	23.17	23.30	529,506	-0.12(-0.51%)
Feb 25, 2002	23.25	23.43	23.19	23.42	256,570	+0.29(+1.26%)
Feb 22, 2002	23.10	23.19	23.00	23.13	362,952	+0.17(+0.72%)
Feb 21, 2002	23.13	23.20	22.87	22.96	715,315	-0.16(-0.68%)
Feb 20, 2002	22.96	23.10	22.82	23.12	1,684,793	+0.10(+0.45%)
Feb 19, 2002	23.10	23.13	22.93	23.02	481,369	-0.50(-2.12%)
Feb 18, 2002	23.72	23.72	23.49	23.52	414,459	+0.00(+0.00%)
Feb 15, 2002	23.72	23.72	23.49	23.52	414,459	-0.15(-0.61%)
Feb 14, 2002	23.58	23.80	23.57	23.66	445,266	+0.19(+0.80%)
Feb 13, 2002	23.51	23.55	23.39	23.47	227,687	+0.03(+0.13%)
Feb 12, 2002	23.38	23.52	23.30	23.44	171,848	-0.01(-0.04%)
Feb 11, 2002	23.32	23.46	23.27	23.45	385,577	+0.28(+1.22%)
Feb 08, 2002	23.08	23.17	22.94	23.17	860,207	+0.31(+1.34%)
Feb 07, 2002	22.81	22.97	22.75	22.86	195,917	+0.25(+1.11%)
Feb 06, 2002	22.58	22.75	22.58	22.61	1,203,424	-1.96(-7.99%)
Feb 05, 2002	22.87	22.93	22.50	24.58	1,052,274	+1.47(+6.36%)
Feb 04, 2002	23.36	23.36	22.97	23.11	29,171,002	-0.19(-0.82%)
Feb 01, 2002	23.47	23.47	23.22	23.30	725,424	-0.05(-0.22%)
Jan 31, 2002	23.44	23.44	23.19	23.35	1,177,911	-0.03(-0.12%)
Jan 30, 2002	23.15	23.38	22.95	23.38	814,958	+0.26(+1.10%)
Jan 29, 2002	23.59	23.66	23.02	23.12	743,234	-0.66(-2.78%)
Jan 28, 2002	23.77	23.79	23.63	23.78	2,414,550	+0.22(+0.93%)
Jan 25, 2002	23.66	23.74	23.54	23.56	933,857	-0.34(-1.43%)
Jan 24, 2002	24.02	24.06	23.85	23.90	750,455	+0.13(+0.54%)
Jan 23, 2002	23.82	23.83	23.71	23.78	1,214,977	+0.06(+0.26%)
Jan 22, 2002	24.02	24.02	23.59	23.71	901,605	-0.28(-1.17%)
Jan 21, 2002	23.93	23.99	23.84	23.99	931,931	+0.00(+0.00%)
Jan 18, 2002	23.93	23.99	23.84	23.99	931,931	-0.01(-0.04%)
Jan 17, 2002	24.05	24.08	23.88	24.00	844,322	+0.34(+1.44%)
Jan 16, 2002	23.77	23.89	23.66	23.66	682,582	-0.42(-1.76%)
Jan 15, 2002	24.20	24.24	23.92	24.09	1,423,410	-0.02(-0.08%)
Jan 14, 2002	24.21	24.31	24.05	24.11	862,614	-0.24(-1.00%)
Jan 11, 2002	24.52	24.58	24.33	24.35	27,004,840	-0.14(-0.57%)
Jan 10, 2002	24.49	24.54	24.41	24.49	865,502	+0.06(+0.24%)
Jan 09, 2002	24.68	24.73	24.43	24.43	1,875,897	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.