Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.92	22.23	21.92	22.07	1,100,530	-0.01(-0.05%)
Aug 29, 2002	21.96	22.24	21.93	22.08	774,750	-0.22(-0.98%)
Aug 28, 2002	22.55	22.59	22.19	22.30	922,001	-0.63(-2.73%)
Aug 27, 2002	22.99	23.12	22.78	22.92	2,290,085	+0.20(+0.88%)
Aug 26, 2002	22.77	22.88	22.59	22.72	968,678	+0.10(+0.46%)
Aug 23, 2002	22.69	22.77	22.56	22.62	1,172,712	-0.28(-1.24%)
Aug 22, 2002	22.81	23.06	22.71	22.90	1,068,289	+0.07(+0.29%)
Aug 21, 2002	22.76	22.89	22.54	22.84	1,089,943	+0.56(+2.52%)
Aug 20, 2002	22.55	22.59	22.28	22.28	1,339,211	-0.21(-0.92%)
Aug 16, 2002	22.30	22.60	22.20	22.48	876,767	+0.00(+0.00%)
Aug 15, 2002	22.36	22.53	22.28	22.48	922,482	+0.18(+0.79%)
Aug 14, 2002	22.09	22.40	21.83	22.31	1,421,979	+0.51(+2.35%)
Aug 13, 2002	21.70	22.17	21.70	21.80	894,572	-0.21(-0.95%)
Aug 12, 2002	21.90	22.20	21.84	22.01	723,260	+0.45(+2.07%)
Aug 07, 2002	21.68	21.70	21.22	21.56	1,083,206	+0.41(+1.94%)
Aug 06, 2002	20.93	21.46	20.93	21.15	949,430	+0.45(+2.19%)
Aug 05, 2002	21.31	21.32	20.64	20.70	753,577	-0.73(-3.39%)
Aug 02, 2002	21.57	21.61	21.33	21.43	1,372,415	-0.08(-0.39%)
Aug 01, 2002	21.85	21.94	21.41	21.51	14,869,433	-0.78(-3.50%)
Jul 31, 2002	22.10	22.34	21.90	22.29	963,866	-0.09(-0.38%)
Jul 30, 2002	22.19	22.50	22.05	22.37	1,127,959	-0.14(-0.64%)
Jul 29, 2002	21.88	22.55	21.84	22.52	1,447,965	+1.03(+4.79%)
Jul 26, 2002	21.30	21.53	21.20	21.49	972,528	+0.00(+0.00%)
Jul 25, 2002	21.28	21.68	21.15	21.49	1,741,022	-0.23(-1.06%)
Jul 24, 2002	20.32	21.72	20.26	21.72	4,076,342	+0.75(+3.58%)
Jul 23, 2002	21.34	21.46	20.85	20.97	1,278,578	-0.61(-2.84%)
Jul 22, 2002	22.15	22.32	21.51	21.58	1,889,236	-0.81(-3.61%)
Jul 19, 2002	22.65	22.90	22.20	22.39	2,526,841	-0.73(-3.16%)
Jul 17, 2002	23.10	23.29	23.00	23.12	1,056,740	-0.15(-0.63%)
Jul 12, 2002	23.58	23.61	23.17	23.26	1,115,929	-0.32(-1.37%)
Jul 11, 2002	23.27	23.63	23.14	23.59	1,692,901	-0.10(-0.40%)
Jul 10, 2002	24.31	24.35	23.64	23.68	3,373,773	-0.68(-2.81%)
Jul 09, 2002	24.66	24.69	24.24	24.37	1,188,111	-0.30(-1.22%)
Jul 08, 2002	24.67	24.74	24.56	24.67	18,574,760	-0.02(-0.08%)
Jul 05, 2002	24.34	24.69	24.29	24.69	646,266	+0.92(+3.88%)
Jul 04, 2002	23.71	23.88	23.59	23.76	1,176,561	+0.00(+0.00%)
Jul 03, 2002	23.71	23.88	23.59	23.76	1,176,561	-0.23(-0.95%)
Jul 02, 2002	24.22	24.36	23.90	23.99	1,249,706	-0.45(-1.83%)
Jul 01, 2002	24.69	24.75	24.44	24.44	985,039	-0.20(-0.80%)
Jun 28, 2002	24.48	24.81	24.48	24.64	1,463,845	+0.42(+1.73%)
Jun 27, 2002	23.98	24.22	23.80	24.22	1,232,382	+0.58(+2.47%)
Jun 26, 2002	23.32	23.73	23.32	23.63	1,308,895	+0.00(+0.02%)
Jun 25, 2002	23.83	23.93	23.56	23.63	3,031,150	+0.02(+0.09%)
Jun 21, 2002	23.61	23.81	23.55	23.61	2,430,117	+0.03(+0.11%)
Jun 20, 2002	23.74	23.78	23.58	23.58	911,414	-0.11(-0.46%)
Jun 19, 2002	23.82	23.88	23.68	23.69	4,490,184	-0.66(-2.70%)
Jun 18, 2002	24.15	24.37	24.11	24.35	885,910	+0.06(+0.24%)
Jun 17, 2002	23.99	24.31	23.93	24.29	1,151,057	+0.38(+1.58%)
Jun 14, 2002	23.79	23.91	23.48	23.91	2,063,915	-0.69(-2.81%)
Jun 12, 2002	24.55	24.68	24.42	24.60	838,751	-0.14(-0.55%)
Jun 11, 2002	24.94	25.03	24.70	24.74	747,321	-0.12(-0.49%)
Jun 10, 2002	24.90	24.97	24.73	24.86	1,609,171	+0.08(+0.33%)
Jun 07, 2002	24.73	24.89	24.58	24.78	1,370,490	-0.20(-0.79%)
Jun 06, 2002	25.23	25.27	24.96	24.98	1,101,974	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.