Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.33	46.51	46.12	46.28	46,397,276	-0.35(-0.74%)
Aug 28, 2015	46.39	46.72	46.36	46.63	31,397,430	-0.07(-0.15%)
Aug 27, 2015	46.36	46.84	46.28	46.70	51,809,920	+0.56(+1.22%)
Aug 26, 2015	46.06	46.16	45.05	46.13	63,755,420	+1.07(+2.36%)
Aug 25, 2015	46.60	46.61	44.99	45.07	65,600,716	+0.42(+0.95%)
Aug 24, 2015	44.26	45.63	43.61	44.65	81,564,352	-1.60(-3.45%)
Aug 21, 2015	47.18	47.31	46.12	46.24	60,923,936	-1.08(-2.28%)
Aug 20, 2015	47.94	48.02	47.31	47.32	41,903,824	-1.17(-2.42%)
Aug 19, 2015	48.54	48.72	48.22	48.50	21,475,126	-0.43(-0.88%)
Aug 18, 2015	48.98	49.08	48.84	48.93	14,180,563	-0.37(-0.75%)
Aug 17, 2015	48.97	49.31	48.89	49.30	11,513,690	-0.09(-0.19%)
Aug 14, 2015	49.14	49.41	49.10	49.39	21,937,500	+0.08(+0.16%)
Aug 13, 2015	49.26	49.41	49.12	49.31	16,468,614	-0.03(-0.06%)
Aug 12, 2015	49.02	49.35	48.74	49.35	35,966,040	-0.35(-0.71%)
Aug 11, 2015	49.78	49.84	49.50	49.70	20,351,066	-0.77(-1.53%)
Aug 10, 2015	49.99	50.50	49.99	50.47	17,755,732	+0.61(+1.22%)
Aug 07, 2015	49.69	49.89	49.63	49.86	18,595,822	-0.09(-0.19%)
Aug 06, 2015	50.07	50.13	49.81	49.95	16,133,976	-0.21(-0.42%)
Aug 05, 2015	50.18	50.31	50.10	50.16	17,625,962	+0.26(+0.53%)
Aug 04, 2015	49.97	50.05	49.79	49.90	17,301,006	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.