Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.32 46.50 46.11 46.27 46,409,588 -0.35(-0.74%)
Aug 28, 2015 46.38 46.71 46.35 46.62 31,405,762 -0.07(-0.15%)
Aug 27, 2015 46.35 46.83 46.27 46.69 51,823,668 +0.56(+1.22%)
Aug 26, 2015 46.05 46.15 45.04 46.12 63,772,340 +1.06(+2.36%)
Aug 25, 2015 46.59 46.59 44.98 45.06 65,618,124 +0.42(+0.95%)
Aug 24, 2015 44.25 45.61 43.60 44.63 81,586,000 -1.60(-3.45%)
Aug 21, 2015 47.17 47.30 46.11 46.23 60,940,100 -1.08(-2.28%)
Aug 20, 2015 47.93 48.01 47.30 47.31 41,914,944 -1.17(-2.42%)
Aug 19, 2015 48.53 48.71 48.21 48.48 21,480,824 -0.43(-0.88%)
Aug 18, 2015 48.97 49.07 48.82 48.92 14,184,326 -0.37(-0.75%)
Aug 17, 2015 48.96 49.29 48.88 49.29 11,516,745 -0.09(-0.19%)
Aug 14, 2015 49.13 49.40 49.09 49.38 21,943,322 +0.08(+0.16%)
Aug 13, 2015 49.25 49.39 49.11 49.30 16,472,984 -0.03(-0.06%)
Aug 12, 2015 49.01 49.33 48.72 49.33 35,975,584 -0.35(-0.71%)
Aug 11, 2015 49.76 49.82 49.48 49.69 20,356,466 -0.77(-1.53%)
Aug 10, 2015 49.98 50.48 49.97 50.46 17,760,444 +0.61(+1.22%)
Aug 07, 2015 49.68 49.88 49.62 49.85 18,600,756 -0.09(-0.19%)
Aug 06, 2015 50.06 50.12 49.80 49.94 16,138,257 -0.21(-0.42%)
Aug 05, 2015 50.17 50.30 50.09 50.15 17,630,640 +0.26(+0.53%)
Aug 04, 2015 49.96 50.04 49.77 49.89 17,305,598 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.