PROSHARES ULTRA TELECOMMUNICATIONS (NY: LTL)
67.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 67.42 67.64 66.33 67.64 734 -1.78(-2.56%)
Feb 08, 2016 70.56 70.69 68.97 69.42 1,131 -7.10(-9.28%)
Feb 03, 2016 76.52 51 -0.53(-0.69%)
Feb 01, 2016 77.05 2 +2.05(+2.73%)
Jan 27, 2016 75.00 22 +1.61(+2.19%)
Jan 26, 2016 73.39 73.39 73.39 73.39 380 +6.26(+9.33%)
Jan 21, 2016 67.13 67.13 67.13 0 +5.45(+8.84%)
Jan 20, 2016 64.73 64.73 60.93 61.68 937 -5.83(-8.63%)
Jan 19, 2016 67.65 69.09 67.51 67.51 688 -0.11(-0.17%)
Jan 15, 2016 67.62 67.62 67.62 0 -4.65(-6.43%)
Jan 14, 2016 70.15 72.27 70.15 72.27 763 -2.07(-2.78%)
Jan 13, 2016 74.25 74.33 74.25 74.33 200 +0.60(+0.81%)
Jan 12, 2016 75.93 75.93 73.74 73.74 646 -0.86(-1.15%)
Jan 11, 2016 75.53 75.83 74.34 74.60 1,419 -1.97(-2.57%)
Jan 08, 2016 76.57 76.57 76.57 76.57 695 -1.52(-1.95%)
Jan 07, 2016 76.25 78.09 76.25 78.09 460 -4.92(-5.93%)
Dec 31, 2015 83.01 36 -5.06(-5.74%)
Dec 29, 2015 88.07 88.07 88.07 0 +6.75(+8.30%)
Dec 18, 2015 81.31 9 +0.37(+0.46%)
Dec 15, 2015 80.94 80.94 80.94 0 -4.91(-5.72%)
Dec 10, 2015 85.85 87 -2.45(-2.77%)
Dec 09, 2015 88.30 88.30 88.30 88.30 301 -1.07(-1.20%)
Dec 08, 2015 86.38 89.37 85.96 89.37 1,201 +2.21(+2.54%)
Dec 07, 2015 87.69 88.16 87.16 87.16 970 -3.71(-4.08%)
Dec 02, 2015 90.87 308 +1.08(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here