PROSHARES ULTRA TELECOMMUNICATIONS (NY: LTL)
94.46 USD  -0.06 (-0.07%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 94.45 94.46 94.44 94.46 621 -0.06(-0.07%)
Nov 19, 2014 94.52 1 -0.85(-0.89%)
Nov 18, 2014 96.49 96.49 95.37 95.37 450 -2.21(-2.26%)
Nov 14, 2014 97.58 7 +4.90(+5.28%)
Nov 11, 2014 92.68 27 +1.05(+1.15%)
Nov 07, 2014 91.63 50 -2.29(-2.44%)
Nov 04, 2014 93.92 93.92 93.92 0 +9.13(+10.77%)
Oct 20, 2014 84.79 65 +3.82(+4.72%)
Oct 16, 2014 80.97 60 -0.48(-0.59%)
Oct 10, 2014 81.45 21 -9.05(-10.00%)
Oct 03, 2014 90.50 21 +0.00(+0.00%)
Sep 26, 2014 0 +0.00(+0.00%)
Sep 24, 2014 94.83 94.83 94.83 0 -0.31(-0.32%)
Sep 23, 2014 95.15 95.15 95.14 95.14 625 +0.00(+0.00%)
Sep 22, 2014 98.89 12 +0.00(+0.00%)
Sep 19, 2014 98.89 98.89 98.89 98.89 270 +0.00(+0.00%)
Sep 18, 2014 95.25 22 +0.00(+0.00%)
Sep 16, 2014 95.25 95.25 95.25 0 +0.02(+0.02%)
Sep 15, 2014 95.23 95.23 95.23 95.23 125 +0.00(+0.00%)
Sep 11, 2014 0 +0.00(+0.00%)
Sep 10, 2014 94.57 94.57 94.57 94.57 236 +0.00(+0.00%)
Sep 09, 2014 97.70 10 +0.00(+0.00%)
Sep 08, 2014 97.65 97.70 97.65 97.70 654 +0.00(+0.00%)
Sep 04, 2014 0 +0.00(+0.00%)
Sep 03, 2014 96.15 55 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here