ADVERTISEMENT
PROSHARES ULTRA TELECOMMUNICATIONS (NY: LTL)
96.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 96.15 50 +0.00(+0.00%)
Aug 19, 2014 0 +0.00(+0.00%)
Aug 15, 2014 0 +0.00(+0.00%)
Aug 11, 2014 0 +0.00(+0.00%)
Aug 08, 2014 30 +0.00(+0.00%)
Aug 06, 2014 0 +0.00(+0.00%)
Aug 01, 2014 96.15 96.15 96.15 96.15 0 -4.08(-4.07%)
Jul 31, 2014 100.23 100.23 100.23 10 +0.00(+0.00%)
Jul 30, 2014 100.23 30 +0.00(+0.00%)
Jul 29, 2014 102.48 102.48 100.23 100.23 417 +0.00(+0.00%)
Jul 28, 2014 94.70 70 +0.00(+0.00%)
Jul 25, 2014 94.70 100 +0.00(+0.00%)
Jul 24, 2014 94.70 94.70 94.70 94.70 443 +0.75(+0.80%)
Jul 22, 2014 93.95 93.95 93.95 0 -1.42(-1.48%)
Jul 18, 2014 95.36 95.36 95.36 0 -0.03(-0.03%)
Jul 17, 2014 95.40 95.40 95.40 95.40 578 +1.90(+2.03%)
Jul 15, 2014 93.50 93.50 93.50 0 +0.00(+0.00%)
Jul 14, 2014 93.50 93.50 93.50 33 +0.00(+0.00%)
Jul 11, 2014 93.50 93.50 93.50 15 +0.00(+0.00%)
Jul 08, 2014 93.50 93.50 93.50 0 -2.07(-2.16%)
Jul 07, 2014 95.56 95.57 95.56 95.57 426 +2.64(+2.84%)
Jul 03, 2014 92.93 92.93 92.93 0 +0.00(+0.00%)
Jul 01, 2014 92.93 92.93 92.93 0 +0.00(+0.00%)
Jun 30, 2014 92.93 92.93 92.93 2 +0.00(+0.00%)
Jun 27, 2014 92.93 92.93 92.93 92.93 37 +0.00(+0.00%)
Jun 26, 2014 93.02 93.02 92.93 92.93 350 -0.41(-0.44%)
Jun 24, 2014 93.34 93.34 93.34 0 +0.51(+0.55%)
Jun 20, 2014 92.83 92.83 92.83 0 +0.00(+0.00%)
Jun 19, 2014 92.83 92.83 92.83 92.83 3 +0.00(+0.00%)
Jun 18, 2014 92.45 92.83 92.45 92.83 902 +0.00(+0.00%)
Jun 16, 2014 0 +0.00(+0.00%)
Jun 13, 2014 50 +0.00(+0.00%)
Jun 09, 2014 0 +0.00(+0.00%)
Jun 05, 2014 0 +0.00(+0.00%)
Jun 03, 2014 89.11 89.11 89.11 89.11 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here