ULTRA TEL PROSHARES (NY: LTL)
96.71 USD  -2.29 (-2.31%)
Streaming Delayed Price  /  Updated: 11:53 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2016 99.00 94 +0.61(+0.62%)
Apr 25, 2016 98.39 98.39 98.39 98.39 106 +0.86(+0.88%)
Apr 21, 2016 97.53 97.53 97.53 0 -3.90(-3.85%)
Apr 20, 2016 99.56 101.43 99.56 101.43 434 +1.58(+1.59%)
Apr 19, 2016 99.03 99.85 99.03 99.85 324 +3.79(+3.95%)
Apr 18, 2016 97.97 97.97 96.06 96.06 301 -0.07(-0.07%)
Apr 14, 2016 96.13 55 +1.03(+1.08%)
Apr 13, 2016 95.10 95.10 95.10 95.10 316 +0.27(+0.29%)
Apr 12, 2016 95.49 96.30 94.83 94.83 2,246 +1.62(+1.74%)
Apr 11, 2016 94.75 94.77 93.21 93.21 809 -1.83(-1.93%)
Apr 08, 2016 96.59 96.59 95.04 95.04 787 -0.48(-0.50%)
Apr 07, 2016 95.07 95.52 95.07 95.52 205 -1.04(-1.08%)
Apr 06, 2016 96.60 96.60 96.56 96.56 351 -0.21(-0.22%)
Apr 05, 2016 97.47 97.73 96.77 96.77 14,615 -1.68(-1.71%)
Apr 04, 2016 97.85 99.34 96.57 98.45 17,145 +3.35(+3.52%)
Apr 01, 2016 93.52 97.11 93.52 95.10 41,716 +0.97(+1.03%)
Mar 31, 2016 94.13 94.13 94.13 94.13 505 +4.75(+5.31%)
Mar 28, 2016 89.38 10 -1.09(-1.20%)
Mar 18, 2016 90.47 90.47 90.47 0 +1.48(+1.66%)
Mar 17, 2016 88.99 88.99 88.99 88.99 400 +0.99(+1.12%)
Mar 16, 2016 88.00 88.00 88.00 88.00 151 -2.28(-2.53%)
Mar 10, 2016 90.28 51 -0.33(-0.36%)
Mar 08, 2016 90.61 1 -2.09(-2.25%)
Mar 07, 2016 93.28 93.28 92.70 92.70 1,676 +2.26(+2.50%)
Mar 04, 2016 92.50 90.44 90.44 842 -0.35(-0.39%)
Mar 02, 2016 90.79 1 +4.16(+4.80%)
Feb 29, 2016 86.63 55 +3.12(+3.74%)
Feb 25, 2016 83.51 83.51 83.51 0 +4.39(+5.55%)
Feb 23, 2016 79.12 79.12 79.12 0 +2.06(+2.67%)
Feb 17, 2016 77.06 31 +2.23(+2.98%)
Feb 16, 2016 73.79 74.87 73.79 74.83 337 +4.67(+6.65%)
Feb 11, 2016 70.16 70.16 70.16 0 +0.82(+1.18%)
Feb 10, 2016 69.34 69.34 69.34 69.34 200 +1.70(+2.51%)
Feb 09, 2016 67.42 67.64 66.33 67.64 734 -1.78(-2.56%)
Feb 08, 2016 70.56 70.69 68.97 69.42 1,131 -7.10(-9.28%)
Feb 03, 2016 76.52 51 -0.53(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here