PROSHARES ULTRA TELECOMMUNICATIONS (NY: LTL)
84.79 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 83.08 84.79 83.08 84.79 278 +3.82(+4.72%)
Oct 16, 2014 80.97 60 -0.48(-0.59%)
Oct 10, 2014 81.45 21 -9.05(-10.00%)
Oct 03, 2014 90.50 21 +0.00(+0.00%)
Sep 26, 2014 0 +0.00(+0.00%)
Sep 24, 2014 94.83 94.83 94.83 0 -0.31(-0.32%)
Sep 23, 2014 95.15 95.15 95.14 95.14 625 +0.00(+0.00%)
Sep 22, 2014 98.89 12 +0.00(+0.00%)
Sep 19, 2014 98.89 98.89 98.89 98.89 270 +0.00(+0.00%)
Sep 18, 2014 95.25 22 +0.00(+0.00%)
Sep 16, 2014 95.25 95.25 95.25 0 +0.02(+0.02%)
Sep 15, 2014 95.23 95.23 95.23 95.23 125 +0.00(+0.00%)
Sep 11, 2014 0 +0.00(+0.00%)
Sep 10, 2014 94.57 94.57 94.57 94.57 236 +0.00(+0.00%)
Sep 09, 2014 97.70 10 +0.00(+0.00%)
Sep 08, 2014 97.65 97.70 97.65 97.70 654 +0.00(+0.00%)
Sep 04, 2014 0 +0.00(+0.00%)
Sep 03, 2014 96.15 55 +0.00(+0.00%)
Sep 02, 2014 96.15 22 +0.00(+0.00%)
Aug 29, 2014 0 +0.00(+0.00%)
Aug 28, 2014 96.15 11 +0.00(+0.00%)
Aug 27, 2014 96.15 10 +0.00(+0.00%)
Aug 26, 2014 96.15 20 +0.00(+0.00%)
Aug 25, 2014 96.15 2 +0.00(+0.00%)
Aug 22, 2014 96.15 72 +0.00(+0.00%)
Aug 21, 2014 96.15 50 +0.00(+0.00%)
Aug 19, 2014 0 +0.00(+0.00%)
Aug 15, 2014 0 +0.00(+0.00%)
Aug 11, 2014 0 +0.00(+0.00%)
Aug 08, 2014 30 +0.00(+0.00%)
Aug 06, 2014 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here