Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.90	10.90	10.14	10.23	0	-0.43(-4.05%)
Jan 29, 2009	11.20	11.29	10.63	10.66	16,236	-0.88(-7.59%)
Jan 28, 2009	11.39	11.73	11.18	11.54	102,460	+0.30(+2.66%)
Jan 27, 2009	11.33	11.42	10.96	11.24	33,275	-0.29(-2.56%)
Jan 26, 2009	11.30	11.72	11.30	11.54	8,555	+0.47(+4.29%)
Jan 23, 2009	10.34	11.32	10.25	11.06	13,697	+0.41(+3.86%)
Jan 22, 2009	10.40	10.86	10.34	10.65	3,228	-0.26(-2.34%)
Jan 21, 2009	10.35	10.91	10.22	10.91	17,064	+0.73(+7.17%)
Jan 20, 2009	10.64	10.70	10.18	10.18	10,041	-0.68(-6.26%)
Jan 16, 2009	11.23	11.23	10.44	10.86	9,362	+0.06(+0.59%)
Jan 15, 2009	10.72	10.79	9.703	10.79	81,766	-0.05(-0.44%)
Jan 14, 2009	11.75	11.75	10.75	10.84	24,038	-0.93(-7.88%)
Jan 13, 2009	11.60	11.77	11.55	11.77	46,156	-0.02(-0.21%)
Jan 12, 2009	12.40	12.40	11.60	11.79	25,774	-0.94(-7.35%)
Jan 09, 2009	13.26	13.38	12.71	12.73	23,980	-0.59(-4.40%)
Jan 08, 2009	12.46	13.33	12.32	13.31	45,665	+0.82(+6.56%)
Jan 07, 2009	12.18	12.86	11.77	12.50	50,957	-0.22(-1.74%)
Jan 06, 2009	12.44	12.99	12.39	12.72	23,091	+0.47(+3.80%)
Jan 05, 2009	12.46	12.46	11.57	12.25	59,314	-0.32(-2.53%)
Jan 02, 2009	12.28	12.66	11.75	12.57	0	+0.60(+5.01%)
Jan 01, 2009	11.44	12.06	11.44	11.97	0	+0.00(+0.00%)
Dec 31, 2008	11.44	12.06	11.44	11.97	23,701	+0.66(+5.86%)
Dec 30, 2008	11.07	11.31	11.00	11.31	43,173	+0.41(+3.72%)
Dec 29, 2008	11.25	11.25	10.78	10.90	30,589	-0.36(-3.23%)
Dec 26, 2008	11.91	11.91	10.93	11.26	35,614	+0.29(+2.61%)
Dec 24, 2008	12.37	12.37	10.98	10.98	35,371	-0.06(-0.50%)
Dec 23, 2008	11.28	11.35	10.90	11.03	57,828	+0.56(+5.33%)
Dec 22, 2008	11.50	11.50	10.47	10.47	17,704	-0.82(-7.25%)
Dec 19, 2008	11.90	11.90	11.29	11.29	12,842	-0.15(-1.30%)
Dec 18, 2008	11.83	11.94	11.20	11.44	10,370	-0.32(-2.75%)
Dec 17, 2008	11.37	11.93	11.13	11.76	23,945	+0.23(+1.96%)
Dec 16, 2008	10.04	11.74	10.04	11.54	22,785	+0.93(+8.80%)
Dec 15, 2008	10.60	11.24	10.05	10.61	43,851	-0.59(-5.25%)
Dec 12, 2008	10.54	11.41	10.31	11.19	53,548	-0.14(-1.24%)
Dec 11, 2008	11.86	12.11	11.16	11.33	30,056	-0.73(-6.04%)
Dec 10, 2008	12.59	12.63	11.73	12.06	40,049	-0.06(-0.49%)
Dec 09, 2008	13.40	13.40	11.85	12.12	57,062	-0.59(-4.67%)
Dec 08, 2008	12.13	12.77	11.97	12.72	61,706	+1.30(+11.36%)
Dec 05, 2008	10.81	11.50	10.25	11.42	19,497	+0.30(+2.70%)
Dec 04, 2008	11.14	12.13	10.38	11.12	41,922	-0.00(-0.02%)
Dec 03, 2008	11.38	11.72	10.61	11.12	17,672	-0.40(-3.43%)
Dec 02, 2008	10.74	11.52	10.49	11.52	34,473	+1.18(+11.45%)
Dec 01, 2008	11.32	11.32	9.915	10.33	56,095	-1.62(-13.55%)
Nov 28, 2008	11.50	12.09	11.21	11.95	62,990	+0.20(+1.67%)
Nov 26, 2008	10.01	11.89	10.01	11.76	194,331	+1.49(+14.53%)
Nov 25, 2008	10.02	10.49	9.672	10.26	30,920	+0.90(+9.62%)
Nov 24, 2008	8.739	9.885	8.731	9.363	33,058	+0.78(+9.06%)
Nov 21, 2008	10.42	10.42	7.252	8.586	86,757	+1.11(+14.81%)
Nov 20, 2008	8.454	9.157	7.478	7.478	50,897	-1.50(-16.75%)
Nov 19, 2008	10.42	10.42	8.712	8.982	24,649	-0.74(-7.63%)
Nov 18, 2008	10.62	10.82	9.587	9.724	25,836	-1.06(-9.82%)
Nov 17, 2008	10.35	11.24	10.35	10.78	10,218	-0.40(-3.60%)
Nov 14, 2008	11.53	11.91	10.64	11.19	21,769	-0.80(-6.70%)
Nov 13, 2008	9.826	11.99	9.826	11.99	41,875	+1.69(+16.46%)
Nov 12, 2008	10.62	11.21	10.01	10.29	36,536	-0.91(-8.14%)
Nov 11, 2008	11.57	11.85	11.18	11.21	14,710	-0.92(-7.59%)
Nov 10, 2008	12.74	12.90	11.70	12.13	39,507	+0.30(+2.56%)
Nov 07, 2008	12.25	12.25	11.52	11.82	24,961	+0.11(+0.91%)
Nov 06, 2008	11.84	12.55	11.25	11.72	68,831	-1.08(-8.44%)
Nov 05, 2008	14.87	14.87	12.63	12.80	129,186	-1.80(-12.31%)
Nov 04, 2008	14.61	14.96	13.46	14.59	33,860	+1.15(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.