Ultra Telecommunications 2X ETF (NY: LTL )

69.72 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.88 37.90 37.28 37.43 6,361 -0.23(-0.60%)
Jan 29, 2015 38.55 38.61 37.06 37.65 14,036 -1.11(-2.85%)
Jan 28, 2015 39.26 39.40 38.76 38.76 2,689 -0.79(-1.99%)
Jan 27, 2015 38.23 39.66 38.23 39.54 6,894 -0.03(-0.07%)
Jan 26, 2015 39.10 39.57 38.64 39.57 4,585 +0.17(+0.44%)
Jan 23, 2015 39.66 39.66 39.40 39.40 2,207 -0.47(-1.18%)
Jan 22, 2015 39.19 39.88 39.14 39.87 6,291 +0.43(+1.09%)
Jan 21, 2015 39.30 39.44 39.00 39.44 2,730 +0.12(+0.32%)
Jan 20, 2015 38.21 39.31 38.21 39.31 10,243 +0.76(+1.98%)
Jan 16, 2015 37.44 38.55 37.44 38.55 4,222 +0.75(+1.99%)
Jan 15, 2015 38.92 38.93 37.61 37.80 7,248 -0.48(-1.25%)
Jan 14, 2015 38.30 38.31 37.45 38.28 7,537 -0.64(-1.65%)
Jan 13, 2015 38.59 39.56 37.90 38.92 8,042 +0.18(+0.47%)
Jan 12, 2015 37.45 38.74 37.45 38.74 19,637 +0.96(+2.53%)
Jan 09, 2015 38.17 38.28 37.54 37.78 36,702 -0.51(-1.32%)
Jan 08, 2015 37.48 38.72 37.44 38.29 151,956 +0.86(+2.31%)
Jan 07, 2015 37.35 37.84 37.20 37.42 10,798 +0.04(+0.11%)
Jan 06, 2015 38.10 38.11 37.05 37.38 7,047 -0.98(-2.55%)
Jan 05, 2015 40.09 40.09 37.89 38.36 18,371 -1.31(-3.29%)
Jan 02, 2015 39.84 39.84 39.00 39.66 4,797 -0.09(-0.23%)
Dec 31, 2014 40.37 39.76 39.76 39.76 5,867 -0.61(-1.51%)
Dec 30, 2014 40.81 40.81 40.16 40.37 15,575 -0.42(-1.03%)
Dec 29, 2014 40.55 41.06 40.48 40.79 4,082 -0.30(-0.72%)
Dec 26, 2014 40.83 41.09 40.83 41.09 2,202 +0.80(+1.99%)
Dec 24, 2014 40.08 40.28 40.28 40.28 2,031 -0.05(-0.12%)
Dec 23, 2014 40.71 40.74 40.27 40.33 5,560 +0.69(+1.73%)
Dec 22, 2014 40.07 40.07 39.65 39.65 3,436 -0.09(-0.23%)
Dec 19, 2014 38.98 40.09 38.98 39.74 14,601 +0.76(+1.94%)
Dec 18, 2014 38.32 39.45 38.16 38.98 8,472 +1.59(+4.25%)
Dec 17, 2014 36.70 37.46 36.34 37.39 6,727 +1.24(+3.43%)
Dec 16, 2014 36.26 37.04 35.26 36.15 14,996 +0.59(+1.66%)
Dec 15, 2014 37.15 37.34 35.44 35.56 25,270 -1.29(-3.50%)
Dec 12, 2014 37.70 37.70 36.37 36.85 18,751 -0.98(-2.59%)
Dec 11, 2014 37.39 37.98 36.87 37.83 11,985 -0.27(-0.70%)
Dec 10, 2014 38.88 38.88 37.72 38.09 27,492 -0.53(-1.38%)
Dec 09, 2014 39.04 39.04 38.12 38.63 26,203 -0.80(-2.02%)
Dec 08, 2014 41.41 41.41 39.42 39.42 133,167 -1.06(-2.63%)
Dec 05, 2014 41.46 41.70 40.42 40.49 134,301 -1.55(-3.68%)
Dec 01, 2014 42.03 42.03 42.03 42.03 670 -0.72(-1.69%)
Nov 28, 2014 42.75 42.75 42.75 42.75 336 +0.51(+1.21%)
Nov 26, 2014 42.25 42.25 42.25 42.25 451 +0.87(+2.09%)
Nov 25, 2014 42.25 42.25 41.37 41.38 2,731 -0.03(-0.07%)
Nov 24, 2014 41.41 41.41 41.41 41.41 693 -0.43(-1.04%)
Nov 21, 2014 41.84 41.84 41.83 41.84 1,401 -0.03(-0.07%)
Nov 19, 2014 41.87 41.87 41.87 41.87 2 -0.38(-0.89%)
Nov 18, 2014 42.74 42.74 42.25 42.25 1,015 -0.98(-2.26%)
Nov 14, 2014 43.22 43.22 43.22 43.22 15 +2.17(+5.28%)
Nov 11, 2014 41.05 41.05 41.05 41.05 60 +0.47(+1.15%)
Nov 07, 2014 40.59 40.59 40.59 40.59 112 -1.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.