Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.88	37.90	37.28	37.43	6,361	-0.23(-0.60%)
Jan 29, 2015	38.55	38.61	37.06	37.65	14,036	-1.11(-2.85%)
Jan 28, 2015	39.26	39.40	38.76	38.76	2,689	-0.79(-1.99%)
Jan 27, 2015	38.23	39.66	38.23	39.54	6,894	-0.03(-0.07%)
Jan 26, 2015	39.10	39.57	38.64	39.57	4,585	+0.17(+0.44%)
Jan 23, 2015	39.66	39.66	39.40	39.40	2,207	-0.47(-1.18%)
Jan 22, 2015	39.19	39.88	39.14	39.87	6,291	+0.43(+1.09%)
Jan 21, 2015	39.30	39.44	39.00	39.44	2,730	+0.12(+0.32%)
Jan 20, 2015	38.21	39.31	38.21	39.31	10,243	+0.76(+1.98%)
Jan 16, 2015	37.44	38.55	37.44	38.55	4,222	+0.75(+1.99%)
Jan 15, 2015	38.92	38.93	37.61	37.80	7,248	-0.48(-1.25%)
Jan 14, 2015	38.30	38.31	37.45	38.28	7,537	-0.64(-1.65%)
Jan 13, 2015	38.59	39.56	37.90	38.92	8,042	+0.18(+0.47%)
Jan 12, 2015	37.45	38.74	37.45	38.74	19,637	+0.96(+2.53%)
Jan 09, 2015	38.17	38.28	37.54	37.78	36,702	-0.51(-1.32%)
Jan 08, 2015	37.48	38.72	37.44	38.29	151,956	+0.86(+2.31%)
Jan 07, 2015	37.35	37.84	37.20	37.42	10,798	+0.04(+0.11%)
Jan 06, 2015	38.10	38.11	37.05	37.38	7,047	-0.98(-2.55%)
Jan 05, 2015	40.09	40.09	37.89	38.36	18,371	-1.31(-3.29%)
Jan 02, 2015	39.84	39.84	39.00	39.66	4,797	-0.09(-0.23%)
Dec 31, 2014	40.37	39.76	39.76	39.76	5,867	-0.61(-1.51%)
Dec 30, 2014	40.81	40.81	40.16	40.37	15,575	-0.42(-1.03%)
Dec 29, 2014	40.55	41.06	40.48	40.79	4,082	-0.30(-0.72%)
Dec 26, 2014	40.83	41.09	40.83	41.09	2,202	+0.80(+1.99%)
Dec 24, 2014	40.08	40.28	40.28	40.28	2,031	-0.05(-0.12%)
Dec 23, 2014	40.71	40.74	40.27	40.33	5,560	+0.69(+1.73%)
Dec 22, 2014	40.07	40.07	39.65	39.65	3,436	-0.09(-0.23%)
Dec 19, 2014	38.98	40.09	38.98	39.74	14,601	+0.76(+1.94%)
Dec 18, 2014	38.32	39.45	38.16	38.98	8,472	+1.59(+4.25%)
Dec 17, 2014	36.70	37.46	36.34	37.39	6,727	+1.24(+3.43%)
Dec 16, 2014	36.26	37.04	35.26	36.15	14,996	+0.59(+1.66%)
Dec 15, 2014	37.15	37.34	35.44	35.56	25,270	-1.29(-3.50%)
Dec 12, 2014	37.70	37.70	36.37	36.85	18,751	-0.98(-2.59%)
Dec 11, 2014	37.39	37.98	36.87	37.83	11,985	-0.27(-0.70%)
Dec 10, 2014	38.88	38.88	37.72	38.09	27,492	-0.53(-1.38%)
Dec 09, 2014	39.04	39.04	38.12	38.63	26,203	-0.80(-2.02%)
Dec 08, 2014	41.41	41.41	39.42	39.42	133,167	-1.06(-2.63%)
Dec 05, 2014	41.46	41.70	40.42	40.49	134,301	-1.55(-3.68%)
Dec 01, 2014	42.03	42.03	42.03	42.03	670	-0.72(-1.69%)
Nov 28, 2014	42.75	42.75	42.75	42.75	336	+0.51(+1.21%)
Nov 26, 2014	42.25	42.25	42.25	42.25	451	+0.87(+2.09%)
Nov 25, 2014	42.25	42.25	41.37	41.38	2,731	-0.03(-0.07%)
Nov 24, 2014	41.41	41.41	41.41	41.41	693	-0.43(-1.04%)
Nov 21, 2014	41.84	41.84	41.83	41.84	1,401	-0.03(-0.07%)
Nov 19, 2014	41.87	41.87	41.87	41.87	2	-0.38(-0.89%)
Nov 18, 2014	42.74	42.74	42.25	42.25	1,015	-0.98(-2.26%)
Nov 14, 2014	43.22	43.22	43.22	43.22	15	+2.17(+5.28%)
Nov 11, 2014	41.05	41.05	41.05	41.05	60	+0.47(+1.15%)
Nov 07, 2014	40.59	40.59	40.59	40.59	112	-1.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.