Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.27	18.83	18.27	18.83	2,739	+1.33(+7.58%)
Nov 29, 2011	17.48	17.63	17.44	17.51	2,511	+0.42(+2.43%)
Nov 28, 2011	17.35	17.46	17.09	17.09	7,306	-0.29(-1.69%)
Nov 22, 2011	17.38	17.38	17.38	17.38	228	-0.18(-1.00%)
Nov 21, 2011	17.52	17.56	17.39	17.56	3,815	-0.55(-3.02%)
Nov 18, 2011	18.01	18.11	17.94	18.11	4,082	+0.07(+0.41%)
Nov 17, 2011	18.45	18.45	17.92	18.03	16,883	-0.43(-2.34%)
Nov 16, 2011	18.96	18.96	18.46	18.46	3,032	-0.72(-3.78%)
Nov 15, 2011	18.80	19.19	18.80	19.19	2,054	+0.22(+1.15%)
Nov 14, 2011	19.36	19.36	18.93	18.97	1,369	-0.47(-2.41%)
Nov 11, 2011	19.50	19.50	19.36	19.44	3,196	+0.66(+3.52%)
Nov 10, 2011	18.86	18.86	18.78	18.78	456	+0.28(+1.49%)
Nov 09, 2011	19.05	19.22	18.50	18.50	6,621	-1.20(-6.07%)
Nov 08, 2011	19.54	19.71	19.15	19.70	16,826	+0.27(+1.38%)
Nov 07, 2011	19.32	19.43	18.87	19.43	16,438	+0.32(+1.70%)
Nov 04, 2011	19.00	19.20	18.88	19.11	10,730	-0.46(-2.34%)
Nov 03, 2011	19.29	19.63	19.27	19.56	9,132	+1.05(+5.66%)
Nov 02, 2011	18.61	18.91	18.51	18.51	10,977	+0.17(+0.91%)
Nov 01, 2011	18.11	18.77	18.11	18.35	27,950	-0.99(-5.14%)
Oct 31, 2011	19.42	19.53	19.32	19.34	17,237	-0.73(-3.65%)
Oct 28, 2011	20.05	20.18	19.99	20.07	18,972	-0.05(-0.26%)
Oct 27, 2011	20.17	20.24	19.57	20.13	8,367	+0.72(+3.72%)
Oct 26, 2011	19.06	19.40	19.06	19.40	456	+0.35(+1.84%)
Oct 25, 2011	19.12	19.27	19.04	19.05	8,760	-0.59(-3.01%)
Oct 24, 2011	19.67	19.78	19.64	19.64	13,470	+0.22(+1.13%)
Oct 21, 2011	19.35	19.47	19.23	19.42	19,680	+0.47(+2.50%)
Oct 20, 2011	18.73	18.95	18.71	18.95	2,968	-0.23(-1.21%)
Oct 19, 2011	19.27	19.48	19.14	19.18	41,781	-0.23(-1.17%)
Oct 18, 2011	19.00	19.41	19.00	19.41	6,050	+0.64(+3.38%)
Oct 17, 2011	19.12	19.12	18.78	18.78	37,900	-0.45(-2.32%)
Oct 14, 2011	19.24	19.34	19.22	19.22	1,712	+0.29(+1.53%)
Oct 13, 2011	18.58	18.95	18.57	18.93	26,941	-0.14(-0.73%)
Oct 12, 2011	18.63	19.07	18.63	19.07	4,431	+1.09(+6.06%)
Oct 10, 2011	17.93	17.98	17.98	17.98	1,369	+0.11(+0.64%)
Oct 07, 2011	18.14	18.43	17.87	17.87	2,968	-0.00(-0.00%)
Oct 06, 2011	17.75	17.87	17.75	17.87	4,337	+0.50(+2.90%)
Oct 05, 2011	17.73	17.74	17.34	17.37	26,148	+0.16(+0.94%)
Oct 04, 2011	16.18	17.20	15.90	17.20	7,762	+0.31(+1.84%)
Oct 03, 2011	17.94	17.94	16.89	16.89	4,947	-2.06(-10.88%)
Sep 27, 2011	18.96	18.96	18.96	18.96	0	+0.82(+4.52%)
Sep 26, 2011	18.03	18.36	18.03	18.14	3,899	+0.47(+2.63%)
Sep 23, 2011	17.67	17.71	17.67	17.67	1,255	+0.33(+1.89%)
Sep 22, 2011	17.98	17.98	17.34	17.34	5,479	-1.49(-7.91%)
Sep 21, 2011	19.77	19.77	18.83	18.83	913	-1.34(-6.64%)
Sep 20, 2011	20.40	20.40	20.16	20.17	2,785	+0.03(+0.13%)
Sep 19, 2011	19.97	20.15	19.69	20.15	6,621	-0.48(-2.31%)
Sep 16, 2011	20.62	20.62	20.62	20.62	684	+0.35(+1.71%)
Sep 15, 2011	20.28	20.28	20.28	20.28	406	+0.07(+0.35%)
Sep 14, 2011	19.52	20.21	19.52	20.21	4,566	+0.65(+3.34%)
Sep 13, 2011	19.55	19.55	19.55	19.55	228	+0.65(+3.42%)
Sep 12, 2011	18.73	18.91	18.73	18.91	2,831	-0.22(-1.16%)
Sep 09, 2011	19.13	19.13	19.13	19.13	228	-0.96(-4.78%)
Sep 08, 2011	20.19	20.19	20.03	20.09	1,369	-0.14(-0.67%)
Sep 07, 2011	20.20	20.23	19.89	20.23	684	+0.83(+4.27%)
Sep 06, 2011	19.13	19.40	19.13	19.40	913	-0.58(-2.89%)
Sep 02, 2011	20.41	20.41	19.95	19.98	684	-1.06(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.