Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.68	24.68	24.68	24.68	1,139	+0.85(+3.59%)
Nov 27, 2012	23.86	23.82	23.82	23.82	2,507	-0.16(-0.68%)
Nov 26, 2012	23.26	24.04	23.26	23.98	1,823	+0.40(+1.71%)
Nov 21, 2012	23.58	23.58	23.58	23.58	1,139	-0.21(-0.90%)
Nov 19, 2012	22.82	23.79	23.79	23.79	1,823	+0.85(+3.71%)
Nov 16, 2012	22.77	22.94	22.18	22.94	4,204	+0.19(+0.83%)
Nov 15, 2012	22.82	23.18	22.75	22.75	3,578	-0.66(-2.81%)
Nov 14, 2012	23.31	23.41	23.31	23.41	897	-0.68(-2.84%)
Nov 12, 2012	25.16	24.10	24.10	24.10	911	-0.11(-0.46%)
Nov 09, 2012	24.26	24.26	24.21	24.21	911	-1.28(-5.01%)
Nov 06, 2012	25.48	25.49	25.49	25.49	1,367	-0.03(-0.10%)
Nov 05, 2012	25.46	25.51	25.46	25.51	6,561	-0.30(-1.18%)
Oct 26, 2012	25.82	25.82	25.82	25.82	1,139	-0.07(-0.25%)
Oct 25, 2012	26.03	26.03	25.88	25.88	911	-0.16(-0.61%)
Oct 24, 2012	25.91	26.04	25.91	26.04	1,367	+0.14(+0.52%)
Oct 23, 2012	25.70	25.96	25.70	25.91	695	-1.74(-6.30%)
Oct 19, 2012	27.65	27.65	27.65	27.65	455	+0.19(+0.70%)
Oct 15, 2012	27.45	27.45	27.45	27.45	0	-0.19(-0.70%)
Oct 12, 2012	27.66	27.66	27.65	27.65	455	-0.30(-1.08%)
Oct 11, 2012	27.95	27.95	27.95	27.95	1,310	+0.11(+0.38%)
Oct 10, 2012	27.88	27.88	27.84	27.84	3,418	-0.13(-0.46%)
Oct 09, 2012	28.19	28.19	27.97	27.97	1,080	-0.79(-2.75%)
Oct 08, 2012	28.96	28.96	28.58	28.76	3,628	-0.35(-1.21%)
Oct 05, 2012	28.78	29.32	28.78	29.11	5,123	+0.72(+2.55%)
Oct 04, 2012	28.13	28.40	28.13	28.39	5,241	+0.13(+0.45%)
Oct 03, 2012	28.60	28.60	28.15	28.26	3,607	-0.32(-1.12%)
Oct 02, 2012	28.57	28.73	28.54	28.58	4,330	+0.50(+1.80%)
Oct 01, 2012	28.63	28.63	28.08	28.08	2,623	-0.78(-2.69%)
Sep 28, 2012	28.95	28.95	28.85	28.85	820	-0.11(-0.36%)
Sep 27, 2012	28.96	28.96	28.96	28.96	227	-0.25(-0.84%)
Sep 24, 2012	29.50	29.20	29.20	29.20	2,734	-0.36(-1.20%)
Sep 21, 2012	29.57	29.87	29.56	29.56	16,120	+0.61(+2.12%)
Sep 20, 2012	29.01	29.01	28.94	28.94	4,569	+0.16(+0.56%)
Sep 19, 2012	28.20	28.78	28.19	28.78	5,162	+0.91(+3.26%)
Sep 18, 2012	27.88	27.88	27.88	27.88	1,139	+0.23(+0.83%)
Sep 17, 2012	27.65	27.65	27.61	27.65	1,948	-0.57(-2.02%)
Sep 14, 2012	28.30	28.30	28.18	28.22	1,328	+0.05(+0.18%)
Sep 13, 2012	27.64	28.22	27.12	28.17	16,249	+0.58(+2.11%)
Sep 12, 2012	27.21	27.62	27.18	27.59	10,641	+0.64(+2.39%)
Sep 11, 2012	27.09	27.09	26.94	26.94	4,972	-0.04(-0.16%)
Sep 10, 2012	26.77	26.98	26.76	26.98	683	+1.12(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.