Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.36	44.36	44.36	44.36	22	+0.00(+0.00%)
Jul 30, 2014	44.36	44.36	44.36	44.36	67	+0.00(+0.00%)
Jul 29, 2014	45.36	45.36	44.36	44.36	942	+2.45(+5.84%)
Jul 28, 2014	41.91	41.91	41.91	41.91	158	+0.00(+0.00%)
Jul 25, 2014	41.91	41.91	41.91	41.91	225	+0.00(+0.00%)
Jul 24, 2014	41.91	41.91	41.91	41.91	1,000	+0.33(+0.80%)
Jul 22, 2014	41.78	41.58	41.58	41.58	1,129	-0.63(-1.48%)
Jul 18, 2014	41.79	42.21	42.21	42.21	2,033	-0.01(-0.03%)
Jul 17, 2014	42.22	42.22	42.22	42.22	1,305	+0.84(+2.03%)
Jul 15, 2014	41.38	41.38	41.38	41.38	0	+0.00(+0.00%)
Jul 14, 2014	41.38	41.38	41.38	41.38	74	+0.00(+0.00%)
Jul 11, 2014	41.38	41.38	41.38	41.38	33	+0.00(+0.00%)
Jul 08, 2014	41.38	41.38	41.38	41.38	1,355	-0.92(-2.16%)
Jul 07, 2014	42.29	42.30	42.29	42.30	962	+1.17(+2.84%)
Jul 03, 2014	41.13	41.13	41.13	41.13	0	+0.00(+0.00%)
Jul 01, 2014	41.13	41.13	41.13	41.13	0	+0.00(+0.00%)
Jun 30, 2014	41.13	41.13	41.13	41.13	4	+0.00(+0.00%)
Jun 27, 2014	41.13	41.13	41.13	41.13	83	+0.00(+0.00%)
Jun 26, 2014	41.17	41.17	41.13	41.13	790	-0.13(-0.31%)
Jun 24, 2014	41.26	41.26	41.26	41.26	452	+0.23(+0.55%)
Jun 20, 2014	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Jun 19, 2014	41.04	41.04	41.04	41.04	6	+0.00(+0.00%)
Jun 18, 2014	40.87	41.04	40.87	41.04	2,040	+1.64(+4.17%)
Jun 16, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 13, 2014	39.39	39.39	39.39	39.39	113	+0.00(+0.00%)
Jun 09, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 05, 2014	39.39	39.39	39.39	39.39	0	-0.00(-0.00%)
Jun 03, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 02, 2014	39.39	39.39	39.39	39.39	4	+0.00(+0.00%)
May 30, 2014	39.39	39.39	39.39	39.39	113	+0.00(+0.00%)
May 29, 2014	39.39	39.39	39.39	39.39	124	+0.00(+0.00%)
May 28, 2014	39.39	39.39	39.39	39.39	169	+0.00(+0.00%)
May 23, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
May 22, 2014	39.25	39.39	39.25	39.39	2,488	-0.45(-1.13%)
May 21, 2014	39.84	39.84	39.84	39.84	228	+0.00(+0.00%)
May 20, 2014	39.84	39.84	39.84	39.84	61	+0.00(+0.00%)
May 19, 2014	39.84	39.84	39.84	39.84	33	+0.00(+0.00%)
May 16, 2014	39.96	39.96	39.84	39.84	2,511	+0.08(+0.21%)
May 12, 2014	39.76	39.76	39.76	39.76	904	+1.60(+4.21%)
May 09, 2014	38.16	38.16	38.16	38.16	323	+0.00(+0.00%)
May 08, 2014	38.16	38.16	38.16	38.16	22	+0.00(+0.00%)
May 07, 2014	37.95	38.16	37.95	38.16	1,008	-1.03(-2.63%)
May 06, 2014	39.19	39.19	39.19	39.19	27	+0.00(+0.00%)
May 05, 2014	39.19	39.19	39.19	39.19	65	+0.00(+0.00%)
May 02, 2014	39.19	39.19	39.19	39.19	239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.