Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.88	20.42	19.88	20.39	1,408	-0.06(-0.27%)
Sep 29, 2008	21.24	21.53	19.10	20.45	37,878	-2.50(-10.90%)
Sep 25, 2008	22.95	22.95	22.95	22.95	0	+0.92(+4.17%)
Sep 24, 2008	21.77	22.13	21.77	22.03	1,173	-0.08(-0.38%)
Sep 23, 2008	23.27	23.27	22.12	22.12	4,498	-0.44(-1.93%)
Sep 22, 2008	24.50	24.54	22.55	22.55	7,812	-1.92(-7.83%)
Sep 19, 2008	25.13	25.41	24.47	24.47	0	+1.63(+7.15%)
Sep 18, 2008	21.71	22.83	20.28	22.83	17,164	+1.71(+8.12%)
Sep 17, 2008	35.49	22.82	21.12	21.12	14,863	-2.34(-9.99%)
Sep 16, 2008	23.12	23.99	22.89	23.46	4,498	-1.03(-4.19%)
Sep 15, 2008	25.46	25.89	24.49	24.49	8,276	-2.39(-8.91%)
Sep 12, 2008	26.08	26.90	25.93	26.88	8,759	+0.44(+1.66%)
Sep 11, 2008	25.58	26.45	25.58	26.45	9,588	-0.44(-1.63%)
Sep 10, 2008	27.96	27.96	26.88	26.88	8,186	-1.23(-4.36%)
Sep 09, 2008	29.25	29.25	28.11	28.11	4,095	-0.95(-3.26%)
Sep 08, 2008	28.71	29.06	28.29	29.06	8,049	+1.45(+5.26%)
Sep 05, 2008	27.37	27.60	27.11	27.60	0	-0.42(-1.49%)
Sep 04, 2008	29.68	29.70	28.02	28.02	14,176	-2.03(-6.75%)
Sep 03, 2008	30.09	30.09	30.02	30.05	1,278	+0.12(+0.41%)
Sep 02, 2008	30.50	30.69	29.81	29.93	14,489	+0.73(+2.49%)
Aug 29, 2008	29.57	29.57	29.20	29.20	473	-0.20(-0.67%)
Aug 28, 2008	29.22	29.40	29.22	29.40	5,918	+0.96(+3.38%)
Aug 27, 2008	27.82	28.49	27.82	28.43	4,498	+1.19(+4.37%)
Aug 26, 2008	27.37	27.54	27.24	27.24	2,367	-0.27(-1.00%)
Aug 25, 2008	28.18	28.18	27.52	27.52	2,367	-1.29(-4.47%)
Aug 22, 2008	28.30	28.80	28.30	28.80	5,208	+0.94(+3.38%)
Aug 21, 2008	27.47	28.14	27.47	27.86	710	-0.29(-1.04%)
Aug 20, 2008	28.04	28.15	28.04	28.15	710	+0.71(+2.57%)
Aug 19, 2008	27.93	27.93	27.45	27.45	4,498	-1.97(-6.68%)
Aug 18, 2008	29.41	29.41	29.41	29.41	0	+0.00(+0.00%)
Aug 15, 2008	29.17	29.41	29.17	29.41	0	+0.69(+2.40%)
Aug 14, 2008	28.30	29.04	28.30	28.73	2,367	-0.01(-0.04%)
Aug 13, 2008	28.62	28.93	28.07	28.74	6,782	-0.38(-1.29%)
Aug 12, 2008	29.29	29.63	29.11	29.11	3,551	-0.21(-0.71%)
Aug 11, 2008	28.47	29.63	28.47	29.32	23,414	+1.02(+3.61%)
Aug 08, 2008	27.33	28.72	27.33	28.30	6,984	+1.70(+6.38%)
Aug 07, 2008	27.05	27.05	26.45	26.60	5,587	-1.16(-4.17%)
Aug 06, 2008	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Aug 05, 2008	27.57	27.76	27.55	27.76	10,298	-0.81(-2.84%)
Aug 04, 2008	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Aug 01, 2008	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Jul 31, 2008	28.41	28.57	28.41	28.57	4,971	+0.54(+1.94%)
Jul 30, 2008	28.33	28.33	28.03	28.03	5,402	+0.33(+1.20%)
Jul 29, 2008	27.69	27.77	27.47	27.69	1,894	+0.00(+0.02%)
Jul 28, 2008	27.69	27.69	27.69	27.69	710	-0.63(-2.24%)
Jul 25, 2008	28.32	28.32	28.32	28.32	355	-0.53(-1.84%)
Jul 24, 2008	29.57	29.58	28.85	28.85	1,742	-1.03(-3.45%)
Jul 23, 2008	28.80	30.20	28.80	29.88	1,894	+2.42(+8.81%)
Jul 22, 2008	27.45	27.46	27.45	27.46	1,420	-0.41(-1.48%)
Jul 21, 2008	28.38	28.38	27.88	27.88	38,590	-0.11(-0.39%)
Jul 18, 2008	27.52	27.99	27.52	27.99	1,657	+0.53(+1.94%)
Jul 17, 2008	27.45	27.45	27.45	27.45	473	+0.09(+0.32%)
Jul 16, 2008	27.21	27.37	27.21	27.37	2,604	+0.19(+0.70%)
Jul 15, 2008	27.18	27.18	27.18	27.18	236	-0.28(-1.02%)
Jul 14, 2008	27.21	27.45	27.21	27.45	947	+0.60(+2.22%)
Jul 11, 2008	26.76	26.86	26.69	26.86	710	-0.60(-2.17%)
Jul 10, 2008	27.45	27.45	27.45	27.45	236	-0.09(-0.32%)
Jul 09, 2008	27.90	27.90	27.54	27.54	710	-1.23(-4.27%)
Jul 08, 2008	28.11	28.77	28.11	28.77	5,208	+1.44(+5.27%)
Jul 07, 2008	28.01	28.01	27.33	27.33	3,669	-0.18(-0.66%)
Jul 04, 2008	27.82	27.82	27.51	27.51	710	+0.00(+0.00%)
Jul 03, 2008	27.82	27.82	27.51	27.51	710	-0.80(-2.83%)
Jul 02, 2008	29.79	29.79	28.32	28.32	947	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.