Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	42.01	42.01	42.01	42.01	0	+0.00(+0.00%)
Sep 24, 2014	42.11	42.01	42.01	42.01	1,354	-0.10(-0.25%)
Sep 23, 2014	42.11	42.11	42.11	42.11	1,412	-1.66(-3.79%)
Sep 22, 2014	43.77	43.77	43.77	43.77	27	+0.00(+0.00%)
Sep 19, 2014	43.77	43.77	43.77	43.77	610	+1.61(+3.82%)
Sep 18, 2014	42.16	42.16	42.16	42.16	49	+0.00(+0.00%)
Sep 16, 2014	42.16	42.16	42.16	42.16	451	+0.01(+0.02%)
Sep 15, 2014	42.15	42.15	42.15	42.15	282	+0.29(+0.70%)
Sep 11, 2014	41.86	41.86	41.86	41.86	0	+0.00(+0.00%)
Sep 10, 2014	41.86	41.86	41.86	41.86	533	-1.39(-3.21%)
Sep 09, 2014	43.24	43.24	43.24	43.24	22	+0.00(+0.00%)
Sep 08, 2014	43.22	43.24	43.22	43.24	1,477	+0.69(+1.61%)
Sep 04, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Sep 03, 2014	42.56	42.56	42.56	42.56	124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.