Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016				43.78	2	-1.15(-2.56%)
Oct 14, 2016	44.77	44.93	44.93	44.93	448	+0.07(+0.15%)
Oct 12, 2016	44.64	44.86	44.64	44.86	179	+0.11(+0.24%)
Oct 11, 2016	44.64	44.75	44.64	44.75	589	-2.12(-4.52%)
Oct 03, 2016	46.87	46.87	46.87	46.87	67	+0.00(+0.00%)
Sep 30, 2016	46.87	46.87	46.87	46.87	8	+0.00(+0.00%)
Sep 29, 2016	46.87	46.87	46.87	46.87	11	-0.00(-0.00%)
Sep 28, 2016	46.87	46.87	46.87	46.87	38	+0.00(+0.00%)
Sep 27, 2016	46.87	46.87	46.87	46.87	893	+0.68(+1.47%)
Sep 26, 2016	46.19	46.19	46.19	46.19	232	+1.31(+2.91%)
Sep 21, 2016	44.24	44.88	44.88	44.88	3,136	-0.01(-0.02%)
Sep 16, 2016	44.89	44.89	44.89	44.89	449	-0.96(-2.09%)
Sep 15, 2016	45.85	45.85	45.85	45.85	227	-0.66(-1.41%)
Sep 12, 2016	46.51	46.51	46.51	46.51	204	+0.43(+0.93%)
Sep 09, 2016	46.00	46.08	46.00	46.08	3,453	-0.72(-1.55%)
Sep 08, 2016	47.55	47.87	46.79	46.81	19,664	+2.86(+6.51%)
Sep 01, 2016	44.22	44.22	43.95	43.95	6	-0.07(-0.17%)
Aug 26, 2016	45.11	44.02	44.02	44.02	2,474	+0.58(+1.34%)
Aug 22, 2016	47.09	43.44	43.44	43.44	7,199	-3.23(-6.92%)
Aug 16, 2016	46.71	46.71	46.42	46.67	38	-0.44(-0.94%)
Aug 15, 2016	47.56	47.56	47.11	47.11	1,349	-0.86(-1.80%)
Aug 11, 2016	48.03	48.23	47.87	47.97	121	-0.65(-1.33%)
Aug 10, 2016	48.62	48.62	48.62	48.62	371	-0.71(-1.44%)
Aug 09, 2016	49.42	49.42	49.33	49.33	1,124	+0.19(+0.38%)
Aug 08, 2016	49.24	49.24	49.15	49.15	578	-0.49(-0.99%)
Aug 05, 2016	51.55	51.55	49.64	49.64	2,355	+0.27(+0.56%)
Aug 04, 2016	50.52	50.52	49.36	49.36	1,124	-0.76(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.