Ultra Telecommunications 2X ETF (NY: LTL )

63.08 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2015 43.02 43.89 43.02 43.89 11 -0.35(-0.79%)
Apr 27, 2015 43.45 44.25 43.45 44.25 847 +0.52(+1.18%)
Apr 22, 2015 43.73 43.73 43.73 43.73 120 +0.71(+1.64%)
Apr 20, 2015 43.63 43.63 42.96 43.02 77 -0.80(-1.82%)
Apr 15, 2015 43.82 43.82 43.82 43.82 166 +0.26(+0.60%)
Apr 14, 2015 43.58 43.58 43.56 43.56 735 -0.06(-0.14%)
Apr 13, 2015 43.62 43.62 43.62 43.62 6,751 +0.09(+0.21%)
Apr 10, 2015 43.56 43.56 43.53 43.53 874 -0.33(-0.76%)
Apr 08, 2015 44.24 44.24 43.86 43.86 81 -0.24(-0.55%)
Apr 07, 2015 44.12 44.12 44.07 44.10 6,038 -0.76(-1.68%)
Apr 06, 2015 43.99 44.86 43.99 44.86 7,965 +1.03(+2.34%)
Apr 02, 2015 43.46 43.83 43.83 43.83 1,594 +1.70(+4.04%)
Apr 01, 2015 41.23 42.13 41.23 42.13 13,354 +0.65(+1.57%)
Mar 30, 2015 40.96 41.48 40.96 41.48 298 +0.91(+2.25%)
Mar 27, 2015 40.82 40.82 40.56 40.56 1,924 -1.05(-2.53%)
Mar 26, 2015 41.62 41.62 41.62 41.62 425 -1.64(-3.78%)
Mar 20, 2015 43.25 43.79 43.19 43.25 322 +0.88(+2.08%)
Mar 18, 2015 41.30 42.37 42.37 42.37 1,144 +1.38(+3.37%)
Mar 17, 2015 40.67 40.99 40.67 40.99 4,516 +0.95(+2.37%)
Mar 16, 2015 40.04 40.04 40.04 40.04 439 +0.07(+0.19%)
Mar 11, 2015 40.09 40.09 39.97 39.97 382 -0.09(-0.22%)
Mar 10, 2015 40.50 40.50 40.06 40.06 1,133 -0.94(-2.30%)
Mar 09, 2015 40.82 41.56 40.82 41.00 2,477 -0.28(-0.67%)
Mar 06, 2015 41.70 41.70 41.02 41.28 3,884 -1.31(-3.08%)
Mar 05, 2015 42.59 42.59 42.59 42.59 695 -0.28(-0.64%)
Mar 03, 2015 42.11 42.86 42.11 42.86 96 +0.71(+1.69%)
Mar 02, 2015 41.93 42.15 41.93 42.15 1,247 +0.24(+0.57%)
Feb 27, 2015 41.91 41.91 41.91 41.91 302 -0.05(-0.12%)
Feb 26, 2015 41.96 41.96 41.96 41.96 254 +0.47(+1.13%)
Feb 25, 2015 40.74 41.50 40.74 41.50 2,300 +0.46(+1.12%)
Feb 24, 2015 41.04 41.04 41.04 41.04 483 -0.85(-2.03%)
Feb 20, 2015 41.85 41.89 41.85 41.89 167 -0.24(-0.58%)
Feb 18, 2015 42.02 42.37 41.30 42.13 556 -0.34(-0.79%)
Feb 17, 2015 42.69 42.69 42.47 42.47 1,421 +0.14(+0.33%)
Feb 13, 2015 42.33 42.33 42.33 42.33 686 +0.19(+0.45%)
Feb 12, 2015 42.14 42.14 42.14 42.14 1,215 +0.43(+1.03%)
Feb 11, 2015 41.41 41.72 41.41 41.72 826 +0.57(+1.39%)
Feb 10, 2015 41.89 41.89 41.14 41.14 1,474 +0.14(+0.34%)
Feb 09, 2015 40.71 41.59 40.71 41.00 3,727 +0.31(+0.77%)
Feb 06, 2015 40.69 40.93 40.49 40.69 12,188 +0.41(+1.03%)
Feb 05, 2015 40.41 40.41 39.63 40.27 4,210 +0.01(+0.02%)
Feb 04, 2015 39.75 40.27 39.75 40.27 4,310 +1.01(+2.58%)
Feb 03, 2015 36.99 39.36 36.99 39.25 8,454 +2.13(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.