Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Sep 24, 2014	41.49	41.39	41.39	41.39	1,374	-0.07(-0.17%)
Sep 23, 2014	41.46	41.46	41.46	41.46	1,434	-1.63(-3.79%)
Sep 22, 2014	43.09	43.09	43.09	43.09	27	+0.00(+0.00%)
Sep 19, 2014	43.09	43.09	43.09	43.09	619	+1.59(+3.82%)
Sep 18, 2014	41.51	41.51	41.51	41.51	50	-0.00(-0.00%)
Sep 16, 2014	41.51	41.51	41.51	41.51	458	+0.01(+0.02%)
Sep 15, 2014	41.50	41.50	41.50	41.50	286	+0.29(+0.70%)
Sep 11, 2014	41.21	41.21	41.21	41.21	0	+0.00(+0.00%)
Sep 10, 2014	41.21	41.21	41.21	41.21	541	-1.37(-3.21%)
Sep 09, 2014	42.58	42.58	42.58	42.58	22	+0.00(+0.00%)
Sep 08, 2014	42.55	42.58	42.55	42.58	1,500	+0.68(+1.61%)
Sep 04, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Sep 03, 2014	41.90	41.90	41.90	41.90	126	+0.00(+0.00%)
Sep 02, 2014	41.90	41.90	41.90	41.90	50	+0.00(+0.00%)
Aug 29, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 28, 2014	41.90	41.90	41.90	41.90	25	+0.00(+0.00%)
Aug 27, 2014	41.90	41.90	41.90	41.90	22	+0.00(+0.00%)
Aug 26, 2014	41.90	41.90	41.90	41.90	45	+0.00(+0.00%)
Aug 25, 2014	41.90	41.90	41.90	41.90	4	+0.00(+0.00%)
Aug 22, 2014	41.90	41.90	41.90	41.90	165	+0.00(+0.00%)
Aug 21, 2014	41.90	41.90	41.90	41.90	114	+0.00(+0.00%)
Aug 19, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 15, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 11, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 08, 2014	41.90	41.90	41.90	41.90	68	+0.00(+0.00%)
Aug 06, 2014	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Aug 01, 2014	41.90	41.90	41.90	41.90	0	-1.78(-4.07%)
Jul 31, 2014	43.68	43.68	43.68	43.68	22	+0.00(+0.00%)
Jul 30, 2014	43.68	43.68	43.68	43.68	68	+0.00(+0.00%)
Jul 29, 2014	44.66	44.66	43.68	43.68	956	+2.41(+5.84%)
Jul 28, 2014	41.27	41.27	41.27	41.27	160	+0.00(+0.00%)
Jul 25, 2014	41.27	41.27	41.27	41.27	229	+0.00(+0.00%)
Jul 24, 2014	41.27	41.27	41.27	41.27	1,016	+0.33(+0.80%)
Jul 22, 2014	41.13	40.94	40.94	40.94	1,147	-0.62(-1.48%)
Jul 18, 2014	41.14	41.56	41.56	41.56	2,065	-0.01(-0.03%)
Jul 17, 2014	41.57	41.57	41.57	41.57	1,326	+0.83(+2.03%)
Jul 15, 2014	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jul 14, 2014	40.75	40.75	40.75	40.75	75	+0.00(+0.00%)
Jul 11, 2014	40.75	40.75	40.75	40.75	34	+0.00(+0.00%)
Jul 08, 2014	40.74	40.75	40.75	40.75	1,376	-0.90(-2.16%)
Jul 07, 2014	41.64	41.65	41.64	41.65	977	+1.15(+2.84%)
Jul 03, 2014	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.