Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.74	38.74	38.74	38.74	115	+0.00(+0.00%)
May 29, 2014	38.74	38.74	38.74	38.74	126	+0.00(+0.00%)
May 28, 2014	38.74	38.74	38.74	38.74	172	+0.00(+0.00%)
May 23, 2014	38.73	38.74	38.74	38.74	0	+0.00(+0.00%)
May 22, 2014	38.60	38.74	38.60	38.74	2,530	-0.44(-1.13%)
May 21, 2014	39.18	39.18	39.18	39.18	232	+0.00(+0.00%)
May 20, 2014	39.18	39.18	39.18	39.18	62	+0.00(+0.00%)
May 19, 2014	39.18	39.18	39.18	39.18	34	+0.00(+0.00%)
May 16, 2014	39.30	39.30	39.18	39.18	2,553	+0.08(+0.21%)
May 12, 2014	39.10	39.10	39.10	39.10	920	+1.58(+4.21%)
May 09, 2014	37.52	37.52	37.52	37.52	328	+0.00(+0.00%)
May 08, 2014	37.52	37.52	37.52	37.52	23	+0.00(+0.00%)
May 07, 2014	37.32	37.52	37.32	37.52	1,026	-1.01(-2.63%)
May 06, 2014	38.53	38.53	38.53	38.53	27	+0.00(+0.00%)
May 05, 2014	38.53	38.53	38.53	38.53	66	+0.00(+0.00%)
May 02, 2014	38.53	38.53	38.53	38.53	243	+0.00(+0.00%)
May 01, 2014	38.26	38.53	38.26	38.53	1,384	+2.85(+7.98%)
Apr 30, 2014	35.69	35.69	35.69	35.69	69	+0.00(+0.00%)
Apr 28, 2014	35.69	35.69	35.69	35.69	920	-2.72(-7.07%)
Apr 25, 2014	38.40	38.40	38.40	38.40	69	+0.00(+0.00%)
Apr 22, 2014	38.40	38.40	38.40	38.40	0	+1.61(+4.38%)
Apr 17, 2014	36.79	36.79	36.79	36.79	0	+0.00(+0.00%)
Apr 16, 2014	36.79	36.79	36.79	36.79	110	+0.00(+0.00%)
Apr 15, 2014	36.79	36.79	36.79	36.79	52	+0.00(+0.00%)
Apr 14, 2014	36.79	36.79	36.79	36.79	117	+0.00(+0.00%)
Apr 11, 2014	38.23	38.25	36.79	36.79	1,499	-2.11(-5.43%)
Apr 10, 2014	38.90	38.90	38.90	38.90	733	-0.30(-0.76%)
Apr 09, 2014	39.20	39.20	39.20	39.20	82	+0.00(+0.00%)
Apr 08, 2014	38.75	39.20	38.75	39.20	878	-0.13(-0.33%)
Apr 07, 2014	39.33	39.33	39.33	39.33	140	+0.00(+0.00%)
Apr 04, 2014	39.17	39.53	39.17	39.33	1,403	-1.51(-3.71%)
Apr 03, 2014	40.85	40.85	40.85	40.85	575	-0.53(-1.27%)
Apr 02, 2014	41.37	41.37	41.37	41.37	78	+0.00(+0.00%)
Apr 01, 2014	41.00	41.37	41.00	41.37	4,092	+1.23(+3.06%)
Mar 31, 2014	40.12	40.14	39.48	40.14	1,180	+1.62(+4.20%)
Mar 28, 2014	38.53	38.53	38.53	38.53	13	+0.00(+0.00%)
Mar 27, 2014	38.06	38.70	38.05	38.53	26,156	+0.23(+0.59%)
Mar 26, 2014	38.40	38.52	38.26	38.30	38,121	-1.22(-3.10%)
Mar 24, 2014	39.52	39.52	39.52	39.52	0	+0.00(+0.00%)
Mar 20, 2014	39.52	39.52	39.52	39.52	0	+0.75(+1.94%)
Mar 19, 2014	38.77	38.77	38.77	38.77	46	+0.00(+0.00%)
Mar 18, 2014	38.77	38.77	38.77	38.77	1,153	+0.82(+2.16%)
Mar 17, 2014	37.95	37.95	37.95	37.95	403	-0.07(-0.18%)
Mar 11, 2014	38.02	38.02	38.02	38.02	0	+0.00(+0.00%)
Mar 10, 2014	38.02	38.02	38.02	38.02	23	+0.00(+0.00%)
Mar 07, 2014	38.02	38.02	38.02	38.02	159	+0.00(+0.00%)
Mar 06, 2014	38.02	38.02	38.02	38.02	161	+0.00(+0.00%)
Mar 05, 2014	37.97	38.02	37.96	38.02	4,262	+0.23(+0.62%)
Mar 04, 2014	37.78	37.78	37.78	37.78	1,556	+1.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.