Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	41.20	40.60	40.60	40.60	1,591	-0.62(-1.50%)
Jun 25, 2015	41.53	41.53	41.22	41.22	1,852	-0.21(-0.51%)
Jun 24, 2015	41.79	41.79	41.43	41.43	1,493	-0.27(-0.66%)
Jun 22, 2015	41.70	41.70	41.70	41.70	230	+1.27(+3.15%)
Jun 17, 2015	40.43	40.43	40.43	40.43	11	-0.37(-0.90%)
Jun 16, 2015	39.96	40.80	39.96	40.80	2,072	+0.52(+1.30%)
Jun 15, 2015	40.28	40.28	40.28	40.28	1,223	-0.69(-1.69%)
Jun 12, 2015	40.97	40.97	40.97	40.97	1,145	+0.07(+0.17%)
Jun 11, 2015	39.77	40.90	39.77	40.90	2,202	+1.27(+3.20%)
Jun 10, 2015	39.95	39.95	39.63	39.63	2,013	-0.29(-0.73%)
Jun 09, 2015	40.03	40.03	39.92	39.92	1,781	-0.27(-0.66%)
Jun 08, 2015	40.19	40.19	40.19	40.19	1,259	-0.18(-0.45%)
Jun 05, 2015	40.01	40.37	38.89	40.37	1,710	-0.02(-0.05%)
Jun 03, 2015	40.21	40.39	40.21	40.39	61	+0.44(+1.10%)
Jun 02, 2015	39.44	39.95	39.44	39.95	1,457	+1.29(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.