Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 29.03 | 29.58 | 28.71 | 29.55 | 897,947 | +0.55(+1.90%) |
| May 16, 2013 | 28.80 | 29.14 | 28.52 | 29.00 | 724,677 | +0.18(+0.62%) |
| May 15, 2013 | 28.85 | 29.10 | 28.66 | 28.82 | 1,043,838 | +0.46(+1.62%) |
| May 13, 2013 | 28.39 | 28.53 | 28.14 | 28.36 | 516,012 | -0.12(-0.42%) |
| May 10, 2013 | 28.19 | 28.54 | 28.10 | 28.48 | 470,332 | +0.28(+0.99%) |
| May 09, 2013 | 28.15 | 28.43 | 28.09 | 28.20 | 581,204 | -0.04(-0.14%) |
| May 08, 2013 | 28.29 | 28.52 | 27.89 | 28.24 | 950,158 | -0.12(-0.42%) |
| May 07, 2013 | 27.89 | 28.51 | 27.66 | 28.36 | 1,269,386 | +0.48(+1.72%) |
| May 06, 2013 | 28.00 | 28.22 | 27.56 | 27.88 | 947,350 | -0.21(-0.75%) |
| May 03, 2013 | 27.52 | 29.18 | 27.34 | 28.09 | 1,275,993 | +0.81(+2.97%) |
| May 02, 2013 | 27.11 | 27.34 | 26.63 | 27.28 | 785,607 | +0.35(+1.30%) |
| May 01, 2013 | 27.58 | 27.90 | 26.92 | 26.93 | 710,510 | -0.81(-2.92%) |
| Apr 30, 2013 | 27.58 | 27.74 | 27.26 | 27.74 | 1,151,374 | +0.17(+0.62%) |
| Apr 29, 2013 | 27.04 | 27.88 | 27.00 | 27.57 | 1,156,672 | +0.63(+2.34%) |
| Apr 26, 2013 | 26.34 | 27.13 | 25.91 | 26.94 | 1,401,372 | +1.03(+3.98%) |
| Apr 25, 2013 | 25.45 | 27.89 | 24.45 | 25.91 | 1,809,526 | +0.37(+1.45%) |
| Apr 24, 2013 | 25.34 | 25.62 | 25.14 | 25.54 | 585,332 | +0.13(+0.51%) |
| Apr 23, 2013 | 24.86 | 25.50 | 24.70 | 25.41 | 500,959 | +0.73(+2.96%) |
| Apr 22, 2013 | 24.41 | 24.84 | 24.07 | 24.68 | 580,658 | +0.23(+0.94%) |
| Apr 19, 2013 | 24.57 | 24.78 | 24.20 | 24.45 | 533,540 | -0.12(-0.49%) |
| Apr 18, 2013 | 24.45 | 24.92 | 24.21 | 24.57 | 474,182 | +0.12(+0.49%) |
| Apr 17, 2013 | 24.70 | 24.85 | 24.25 | 24.45 | 653,955 | -0.45(-1.81%) |
| Apr 16, 2013 | 24.97 | 25.15 | 24.50 | 24.90 | 895,192 | +0.15(+0.61%) |
| Apr 15, 2013 | 25.37 | 25.37 | 24.56 | 24.75 | 891,701 | -0.83(-3.24%) |
| Apr 12, 2013 | 25.85 | 25.85 | 25.53 | 25.58 | 579,237 | -0.40(-1.54%) |
| Apr 11, 2013 | 25.29 | 26.04 | 25.18 | 25.98 | 767,011 | +0.69(+2.73%) |
| Apr 10, 2013 | 24.72 | 25.32 | 24.72 | 25.29 | 599,197 | +0.68(+2.76%) |
| Apr 09, 2013 | 24.95 | 24.96 | 24.47 | 24.61 | 600,081 | -0.20(-0.81%) |
| Apr 08, 2013 | 24.62 | 24.82 | 24.46 | 24.81 | 579,128 | +0.21(+0.85%) |
| Apr 05, 2013 | 24.36 | 24.62 | 24.12 | 24.60 | 451,950 | -0.01(-0.04%) |
| Apr 04, 2013 | 24.85 | 24.95 | 24.38 | 24.61 | 563,081 | -0.30(-1.20%) |
| Apr 03, 2013 | 25.65 | 25.79 | 24.84 | 24.91 | 460,156 | -0.77(-3.00%) |
| Apr 02, 2013 | 25.13 | 25.86 | 25.00 | 25.68 | 1,174,048 | +0.60(+2.39%) |
| Apr 01, 2013 | 25.43 | 25.48 | 24.87 | 25.08 | 575,352 | -0.38(-1.49%) |
| Mar 28, 2013 | 24.76 | 25.46 | 24.66 | 25.46 | 736,737 | +0.64(+2.58%) |
| Mar 27, 2013 | 25.03 | 25.07 | 24.53 | 24.82 | 785,786 | -0.46(-1.82%) |
| Mar 26, 2013 | 24.87 | 25.30 | 24.80 | 25.28 | 645,323 | +0.74(+3.02%) |
| Mar 25, 2013 | 24.70 | 24.94 | 24.33 | 24.54 | 382,463 | -0.04(-0.16%) |
| Mar 22, 2013 | 24.56 | 24.62 | 24.15 | 24.58 | 420,753 | +0.06(+0.24%) |
| Mar 21, 2013 | 24.39 | 24.79 | 24.32 | 24.52 | 345,870 | +0.00(+0.00%) |
| Mar 20, 2013 | 24.40 | 24.78 | 24.16 | 24.52 | 432,472 | +0.16(+0.66%) |
| Mar 19, 2013 | 24.35 | 24.57 | 24.25 | 24.36 | 421,443 | +0.06(+0.25%) |
| Mar 18, 2013 | 24.46 | 24.81 | 24.25 | 24.30 | 592,105 | -0.36(-1.46%) |
| Mar 15, 2013 | 24.83 | 25.10 | 24.62 | 24.66 | 562,758 | -0.18(-0.72%) |
| Mar 14, 2013 | 24.61 | 25.03 | 24.54 | 24.84 | 306,514 | +0.27(+1.10%) |
| Mar 13, 2013 | 24.50 | 24.70 | 24.14 | 24.57 | 557,873 | +0.14(+0.57%) |
| Mar 12, 2013 | 24.47 | 24.80 | 24.38 | 24.43 | 550,450 | -0.06(-0.24%) |
| Mar 11, 2013 | 24.74 | 24.74 | 24.08 | 24.49 | 1,075,049 | -0.36(-1.45%) |
| Mar 08, 2013 | 24.94 | 25.08 | 24.76 | 24.85 | 500,651 | +0.01(+0.04%) |
| Mar 07, 2013 | 24.32 | 24.86 | 24.32 | 24.84 | 388,883 | +0.48(+1.97%) |
| Mar 06, 2013 | 24.35 | 24.77 | 24.21 | 24.36 | 497,971 | +0.13(+0.54%) |
| Mar 05, 2013 | 24.30 | 24.66 | 24.02 | 24.23 | 1,254,105 | +0.04(+0.17%) |
| Mar 04, 2013 | 24.42 | 24.78 | 23.32 | 24.19 | 1,278,797 | -0.28(-1.14%) |
