Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 167.08 | 167.80 | 166.50 | 167.17 | 95,727,774 | +0.24(+0.14%) |
| May 20, 2013 | 166.78 | 167.58 | 166.61 | 166.93 | 85,025,296 | -0.01(-0.01%) |
| May 17, 2013 | 165.95 | 167.04 | 165.73 | 166.94 | 129,801,000 | +1.60(+0.97%) |
| May 16, 2013 | 165.78 | 166.36 | 165.09 | 165.34 | 109,808,664 | -0.78(-0.47%) |
| May 15, 2013 | 164.96 | 166.45 | 164.91 | 166.12 | 120,634,495 | +2.58(+1.57%) |
| May 13, 2013 | 163.20 | 163.81 | 162.82 | 163.54 | 81,699,365 | +0.13(+0.08%) |
| May 10, 2013 | 162.99 | 163.55 | 162.51 | 163.41 | 103,202,902 | +0.53(+0.32%) |
| May 09, 2013 | 163.27 | 163.70 | 162.47 | 162.88 | 106,602,132 | -0.46(-0.28%) |
| May 08, 2013 | 162.42 | 163.39 | 162.33 | 163.34 | 97,281,881 | +0.74(+0.46%) |
| May 07, 2013 | 162.13 | 162.65 | 161.67 | 162.60 | 90,031,534 | +0.82(+0.51%) |
| May 06, 2013 | 161.49 | 162.01 | 161.42 | 161.78 | 66,759,173 | +0.41(+0.26%) |
| May 03, 2013 | 161.14 | 161.80 | 159.78 | 161.37 | 144,202,220 | +1.62(+1.01%) |
| May 02, 2013 | 158.68 | 159.89 | 158.53 | 159.75 | 96,346,518 | +1.47(+0.93%) |
| May 01, 2013 | 159.33 | 159.41 | 158.10 | 158.28 | 138,801,286 | -1.40(-0.88%) |
| Apr 30, 2013 | 159.27 | 159.72 | 158.61 | 159.68 | 115,918,837 | +0.38(+0.24%) |
| Apr 29, 2013 | 158.67 | 159.65 | 158.42 | 159.30 | 88,497,704 | +1.06(+0.67%) |
| Apr 26, 2013 | 158.33 | 158.57 | 157.93 | 158.24 | 95,918,776 | -0.28(-0.18%) |
| Apr 25, 2013 | 158.34 | 159.27 | 158.10 | 158.52 | 130,912,122 | +0.64(+0.41%) |
| Apr 24, 2013 | 157.83 | 158.30 | 157.54 | 157.88 | 96,614,109 | +0.10(+0.06%) |
| Apr 23, 2013 | 156.95 | 157.93 | 156.17 | 157.78 | 165,950,593 | +1.61(+1.03%) |
| Apr 22, 2013 | 155.78 | 156.54 | 154.75 | 156.17 | 106,498,477 | +0.69(+0.44%) |
| Apr 19, 2013 | 154.14 | 155.55 | 154.12 | 155.48 | 149,653,596 | +1.34(+0.87%) |
| Apr 18, 2013 | 155.37 | 155.41 | 153.55 | 154.14 | 167,474,994 | -0.97(-0.63%) |
| Apr 17, 2013 | 156.29 | 156.32 | 154.28 | 155.11 | 226,635,237 | -2.30(-1.46%) |
| Apr 16, 2013 | 156.29 | 157.49 | 155.91 | 157.41 | 147,289,814 | +2.29(+1.48%) |
| Apr 15, 2013 | 158.00 | 158.13 | 155.10 | 155.12 | 216,532,766 | -3.68(-2.32%) |
| Apr 12, 2013 | 158.68 | 159.04 | 157.92 | 158.80 | 116,359,817 | -0.39(-0.24%) |
| Apr 11, 2013 | 158.70 | 159.71 | 158.54 | 159.19 | 110,045,059 | +0.52(+0.33%) |
| Apr 10, 2013 | 157.17 | 158.87 | 157.13 | 158.67 | 135,155,776 | +1.92(+1.22%) |
| Apr 09, 2013 | 156.50 | 157.32 | 155.98 | 156.75 | 100,804,376 | +0.54(+0.35%) |
| Apr 08, 2013 | 155.12 | 156.22 | 154.75 | 156.21 | 86,433,540 | +1.05(+0.68%) |
| Apr 05, 2013 | 153.95 | 155.35 | 153.77 | 155.16 | 159,665,917 | -0.70(-0.45%) |
| Apr 04, 2013 | 155.43 | 156.17 | 155.09 | 155.86 | 131,828,374 | +0.63(+0.41%) |
| Apr 03, 2013 | 156.91 | 157.03 | 154.82 | 155.23 | 154,014,103 | -1.59(-1.01%) |
| Apr 02, 2013 | 156.61 | 157.21 | 156.37 | 156.82 | 101,418,568 | +0.77(+0.49%) |
| Apr 01, 2013 | 156.59 | 156.91 | 155.67 | 156.05 | 99,163,343 | -0.62(-0.40%) |
| Mar 28, 2013 | 156.09 | 156.85 | 155.75 | 156.67 | 102,932,783 | +0.48(+0.31%) |
| Mar 27, 2013 | 155.26 | 156.24 | 155.00 | 156.19 | 99,894,484 | +0.00(+0.00%) |
| Mar 26, 2013 | 155.59 | 156.23 | 155.42 | 156.19 | 86,260,963 | +1.24(+0.80%) |
| Mar 25, 2013 | 156.01 | 156.27 | 154.35 | 154.95 | 151,218,267 | -0.65(-0.42%) |
| Mar 22, 2013 | 154.85 | 155.60 | 154.73 | 155.60 | 111,163,530 | +1.24(+0.80%) |
| Mar 21, 2013 | 154.76 | 155.64 | 154.10 | 154.36 | 128,471,844 | -1.33(-0.85%) |
| Mar 20, 2013 | 155.52 | 155.95 | 155.26 | 155.69 | 113,698,277 | +1.08(+0.70%) |
| Mar 19, 2013 | 155.30 | 155.51 | 153.59 | 154.61 | 167,318,477 | -0.36(-0.23%) |
| Mar 18, 2013 | 154.34 | 155.64 | 154.20 | 154.97 | 126,618,393 | -0.86(-0.55%) |
| Mar 15, 2013 | 155.85 | 156.04 | 155.31 | 155.83 | 138,601,089 | -0.90(-0.57%) |
| Mar 14, 2013 | 156.31 | 156.80 | 155.91 | 156.73 | 126,199,855 | +0.82(+0.53%) |
| Mar 13, 2013 | 155.76 | 156.12 | 155.23 | 155.90 | 92,453,274 | +0.23(+0.14%) |
| Mar 12, 2013 | 155.92 | 156.10 | 155.21 | 155.68 | 105,673,195 | -0.35(-0.22%) |
| Mar 11, 2013 | 155.32 | 156.04 | 155.13 | 156.03 | 83,341,220 | +0.59(+0.38%) |
| Mar 08, 2013 | 155.46 | 155.65 | 154.66 | 155.44 | 123,487,628 | +0.66(+0.43%) |
| Mar 07, 2013 | 154.70 | 154.98 | 154.52 | 154.78 | 85,965,046 | +0.28(+0.18%) |
| Mar 06, 2013 | 154.84 | 154.92 | 154.16 | 154.50 | 94,388,506 | +0.21(+0.14%) |
| Mar 05, 2013 | 153.66 | 154.70 | 153.64 | 154.29 | 121,408,274 | +1.37(+0.90%) |
| Mar 04, 2013 | 151.76 | 152.92 | 151.52 | 152.92 | 97,417,875 | +0.81(+0.53%) |
