Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.60	58.79	58.25	58.27	14,695,646	-0.63(-1.07%)
Jul 30, 2014	59.31	59.54	58.89	58.90	11,009,384	-0.37(-0.62%)
Jul 29, 2014	59.60	59.91	59.27	59.27	8,526,666	-0.46(-0.77%)
Jul 28, 2014	59.84	60.00	59.42	59.73	8,966,784	-0.23(-0.38%)
Jul 25, 2014	60.30	60.41	59.81	59.96	8,351,202	-0.53(-0.87%)
Jul 24, 2014	60.38	60.53	60.17	60.48	8,323,816	+0.20(+0.34%)
Jul 23, 2014	60.54	60.66	60.15	60.28	7,815,806	-0.08(-0.14%)
Jul 22, 2014	60.51	60.72	60.11	60.36	8,049,020	-0.14(-0.22%)
Jul 21, 2014	60.54	60.59	60.25	60.50	5,884,242	-0.20(-0.34%)
Jul 18, 2014	60.70	60.85	60.41	60.70	8,634,717	+0.11(+0.19%)
Jul 17, 2014	61.03	61.21	60.58	60.59	7,755,176	-0.41(-0.67%)
Jul 16, 2014	60.97	61.19	60.85	61.00	11,863,820	+0.24(+0.40%)
Jul 15, 2014	60.94	60.94	60.62	60.75	12,890,886	-0.04(-0.07%)
Jul 14, 2014	60.83	61.11	60.78	60.80	9,078,517	+0.12(+0.20%)
Jul 11, 2014	60.60	60.98	60.56	60.68	10,057,702	-0.34(-0.55%)
Jul 10, 2014	60.76	61.24	60.70	61.01	11,752,417	-0.04(-0.07%)
Jul 09, 2014	60.30	61.15	60.18	61.06	16,200,882	+0.83(+1.38%)
Jul 08, 2014	59.83	60.44	59.74	60.23	12,185,511	+0.28(+0.46%)
Jul 07, 2014	59.62	59.96	59.55	59.95	8,561,623	+0.16(+0.26%)
Jul 03, 2014	59.76	59.79	59.79	59.79	7,358,195	+0.31(+0.53%)
Jul 02, 2014	59.48	59.70	59.39	59.48	8,389,881	+0.21(+0.35%)
Jul 01, 2014	58.96	59.37	58.69	59.27	11,243,986	+0.52(+0.88%)
Jun 30, 2014	59.08	59.41	58.64	58.76	13,773,791	-0.32(-0.54%)
Jun 27, 2014	58.76	59.20	58.70	59.08	12,005,242	+0.30(+0.51%)
Jun 26, 2014	59.24	59.28	58.76	58.78	9,691,733	-0.52(-0.88%)
Jun 25, 2014	59.09	59.33	58.80	59.30	16,812,470	+0.23(+0.39%)
Jun 24, 2014	59.38	59.39	59.00	59.07	10,907,731	-0.38(-0.64%)
Jun 23, 2014	59.85	59.85	59.33	59.45	9,280,775	-0.31(-0.51%)
Jun 20, 2014	60.14	60.18	59.68	59.76	15,602,255	-0.23(-0.39%)
Jun 19, 2014	59.70	60.24	59.66	59.99	16,695,907	+0.34(+0.56%)
Jun 18, 2014	59.39	59.76	59.16	59.65	12,849,595	+0.16(+0.26%)
Jun 17, 2014	59.52	59.65	59.32	59.50	7,139,047	-0.08(-0.14%)
Jun 16, 2014	59.45	59.76	59.14	59.58	7,029,305	+0.04(+0.06%)
Jun 13, 2014	59.61	59.76	59.44	59.54	6,974,546	-0.09(-0.15%)
Jun 12, 2014	59.67	59.83	59.58	59.63	8,729,779	-0.22(-0.37%)
Jun 11, 2014	59.85	60.03	59.72	59.85	9,969,515	-0.07(-0.11%)
Jun 10, 2014	59.83	60.03	59.81	59.92	7,547,680	+0.09(+0.15%)
Jun 06, 2014	59.88	59.99	59.67	59.83	7,385,763	-0.06(-0.10%)
Jun 05, 2014	59.89	60.04	59.79	59.89	7,741,371	+0.19(+0.31%)
Jun 04, 2014	59.81	59.97	59.54	59.70	7,251,773	-0.05(-0.09%)
Jun 03, 2014	59.84	60.03	59.51	59.76	9,295,908	-0.32(-0.54%)
Jun 02, 2014	60.30	60.31	60.03	60.08	5,789,969	-0.32(-0.53%)
May 30, 2014	60.00	60.44	59.94	60.40	9,941,206	+0.29(+0.48%)
May 29, 2014	59.88	60.11	59.87	60.11	5,186,196	+0.22(+0.37%)
May 28, 2014	59.83	60.02	59.82	59.88	5,451,589	+0.02(+0.03%)
May 27, 2014	60.22	60.24	59.85	59.87	9,366,907	-0.33(-0.55%)
May 23, 2014	60.19	60.20	60.20	60.20	5,982,488	-0.06(-0.11%)
May 22, 2014	60.09	60.30	59.85	60.26	4,918,654	+0.09(+0.14%)
May 21, 2014	60.06	60.31	59.82	60.18	8,479,981	+0.19(+0.32%)
May 20, 2014	59.82	60.24	59.79	59.98	9,439,582	+0.22(+0.38%)
May 19, 2014	59.82	59.85	59.47	59.76	8,116,416	-0.30(-0.50%)
May 16, 2014	60.28	60.38	59.81	60.06	15,461,499	-0.15(-0.25%)
May 15, 2014	60.74	60.83	60.14	60.21	12,576,123	-0.48(-0.79%)
May 14, 2014	61.11	61.24	60.65	60.68	9,185,537	-0.33(-0.54%)
May 13, 2014	61.26	61.29	60.87	61.01	8,747,837	-0.09(-0.15%)
May 12, 2014	61.76	61.84	61.09	61.10	10,501,793	-0.49(-0.80%)
May 09, 2014	61.45	61.90	61.41	61.60	9,769,063	+0.17(+0.28%)
May 08, 2014	61.35	61.54	61.17	61.42	6,194,638	+0.05(+0.09%)
May 07, 2014	60.89	61.41	60.87	61.37	8,880,922	+0.72(+1.18%)
May 06, 2014	61.12	61.12	60.65	60.65	5,785,018	-0.43(-0.70%)
May 05, 2014	61.04	61.22	60.91	61.08	6,097,560	-0.16(-0.27%)
May 02, 2014	61.47	61.75	61.12	61.24	8,867,355	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.