Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.81	14.03	13.63	13.97	21,700,660	+0.20(+1.42%)
Sep 27, 2002	14.19	14.24	13.75	13.77	14,077,799	-0.41(-2.89%)
Sep 26, 2002	14.06	14.19	13.93	14.18	13,177,698	+0.26(+1.85%)
Sep 25, 2002	13.81	14.06	13.75	13.92	13,678,145	+0.17(+1.20%)
Sep 24, 2002	14.09	14.11	13.75	13.76	16,453,004	-0.42(-2.98%)
Sep 23, 2002	14.07	14.22	13.99	14.18	11,284,702	-0.05(-0.38%)
Sep 20, 2002	14.24	14.29	14.10	14.23	20,210,838	-0.00(-0.03%)
Sep 19, 2002	14.30	14.46	14.24	14.24	11,150,950	-0.15(-1.06%)
Sep 18, 2002	14.27	14.51	14.16	14.39	10,929,205	+0.01(+0.04%)
Sep 17, 2002	14.54	14.61	14.34	14.39	13,194,977	-0.15(-1.01%)
Sep 16, 2002	14.38	14.53	14.35	14.53	11,619,080	+0.16(+1.09%)
Sep 13, 2002	14.22	14.38	14.16	14.38	9,809,918	+0.12(+0.88%)
Sep 12, 2002	14.23	14.27	14.11	14.25	9,165,480	-0.11(-0.74%)
Sep 11, 2002	14.33	14.38	14.20	14.36	7,841,727	+0.06(+0.42%)
Sep 10, 2002	14.22	14.35	14.08	14.30	9,893,753	+0.10(+0.72%)
Sep 09, 2002	13.95	14.20	13.91	14.20	8,772,866	+0.14(+1.00%)
Sep 06, 2002	14.21	14.21	13.94	14.06	11,382,935	+0.02(+0.11%)
Sep 05, 2002	13.84	14.16	13.78	14.04	18,455,752	+0.20(+1.46%)
Sep 04, 2002	13.59	13.89	13.52	13.84	15,299,479	+0.32(+2.33%)
Sep 03, 2002	13.85	13.85	13.49	13.52	13,031,787	-0.33(-2.38%)
Aug 30, 2002	13.73	14.01	13.67	13.85	9,796,479	+0.12(+0.89%)
Aug 29, 2002	13.92	13.97	13.70	13.73	12,734,527	-0.29(-2.07%)
Aug 28, 2002	13.59	14.14	13.59	14.02	8,465,046	-0.11(-0.75%)
Aug 27, 2002	14.10	14.21	13.95	14.13	10,904,567	+0.00(+0.01%)
Aug 26, 2002	14.10	14.14	13.93	14.13	10,353,243	+0.02(+0.17%)
Aug 23, 2002	14.09	14.21	14.05	14.10	8,115,309	-0.08(-0.56%)
Aug 22, 2002	14.09	14.23	14.02	14.18	9,357,148	-0.02(-0.14%)
Aug 21, 2002	14.10	14.22	14.03	14.20	9,654,728	+0.11(+0.75%)
Aug 20, 2002	14.12	14.20	14.06	14.10	10,801,213	-0.16(-1.14%)
Aug 19, 2002	14.16	14.30	14.07	14.26	12,200,162	+0.04(+0.29%)
Aug 16, 2002	14.06	14.22	13.92	14.22	15,423,951	-0.05(-0.36%)
Aug 15, 2002	14.38	14.52	14.17	14.27	14,408,017	-0.25(-1.69%)
Aug 14, 2002	14.07	14.52	13.96	14.52	14,282,266	+0.44(+3.14%)
Aug 13, 2002	14.06	14.33	14.02	14.07	14,637,122	-0.12(-0.87%)
Aug 12, 2002	14.06	14.29	14.06	14.20	9,925,431	-0.05(-0.32%)
Aug 09, 2002	14.01	14.30	13.99	14.24	13,751,100	+0.05(+0.32%)
Aug 08, 2002	13.90	14.21	13.80	14.20	15,840,884	+0.30(+2.16%)
Aug 07, 2002	13.78	13.92	13.52	13.90	17,449,738	+0.19(+1.38%)
Aug 06, 2002	13.86	13.96	13.61	13.71	20,880,874	-0.04(-0.32%)
Aug 05, 2002	13.97	13.97	13.63	13.75	25,471,934	-0.29(-2.05%)
Aug 02, 2002	13.73	14.05	13.72	14.04	23,216,722	+0.31(+2.24%)
Aug 01, 2002	13.87	14.03	13.64	13.73	16,428,685	-0.17(-1.26%)
Jul 31, 2002	13.69	13.91	13.56	13.91	16,245,977	+0.27(+1.96%)
Jul 30, 2002	13.50	13.68	13.40	13.64	13,829,175	+0.01(+0.07%)
Jul 29, 2002	13.22	13.63	13.20	13.63	15,723,451	+0.47(+3.59%)
Jul 26, 2002	13.17	13.23	13.01	13.16	14,566,087	-0.13(-0.96%)
Jul 25, 2002	12.85	13.29	12.67	13.29	20,953,190	+0.43(+3.37%)
Jul 24, 2002	12.20	12.86	12.20	12.85	25,820,390	+0.47(+3.84%)
Jul 23, 2002	12.34	12.51	12.19	12.38	21,664,502	+0.22(+1.77%)
Jul 22, 2002	11.72	12.34	11.72	12.16	27,608,754	+0.53(+4.53%)
Jul 19, 2002	12.35	12.41	11.58	11.64	27,720,106	-0.93(-7.38%)
Jul 18, 2002	12.52	12.83	12.52	12.56	14,236,829	+0.05(+0.40%)
Jul 17, 2002	12.81	12.85	12.46	12.51	18,720,696	-0.18(-1.45%)
Jul 16, 2002	12.74	12.81	12.40	12.70	16,999,848	-0.16(-1.28%)
Jul 15, 2002	12.91	13.00	12.38	12.86	22,264,144	-0.21(-1.59%)
Jul 12, 2002	13.46	13.46	12.83	13.07	22,132,632	-0.36(-2.70%)
Jul 11, 2002	13.61	13.70	13.30	13.43	20,255,954	-0.31(-2.27%)
Jul 10, 2002	13.74	13.89	13.65	13.74	15,807,926	+0.01(+0.06%)
Jul 09, 2002	14.08	14.14	13.54	13.74	11,233,505	-0.38(-2.71%)
Jul 08, 2002	14.04	14.14	13.91	14.12	9,041,968	+0.07(+0.52%)
Jul 05, 2002	13.78	14.04	13.67	14.04	5,783,301	+0.24(+1.72%)
Jul 04, 2002	13.82	14.00	13.60	13.81	12,192,482	+0.00(+0.00%)
Jul 03, 2002	13.82	14.00	13.60	13.81	12,192,482	-0.14(-1.03%)
Jul 02, 2002	13.91	14.00	13.81	13.95	13,275,611	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.