Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.65	68.77	67.56	68.67	10,089,684	+1.18(+1.74%)
Nov 26, 2014	67.45	67.49	67.49	67.49	5,820,634	+0.06(+0.09%)
Nov 25, 2014	67.10	67.45	66.89	67.43	8,480,345	+0.52(+0.78%)
Nov 24, 2014	67.49	67.50	66.72	66.91	7,334,058	-0.37(-0.55%)
Nov 21, 2014	67.78	67.91	67.17	67.28	11,831,048	+0.10(+0.15%)
Nov 20, 2014	67.07	67.43	67.07	67.18	7,279,170	-0.20(-0.29%)
Nov 19, 2014	67.01	67.48	66.77	67.38	8,652,459	+0.59(+0.89%)
Nov 18, 2014	66.84	66.96	66.44	66.79	8,453,669	+0.08(+0.13%)
Nov 17, 2014	66.82	66.96	66.35	66.70	12,478,463	-0.21(-0.31%)
Nov 14, 2014	67.36	67.50	66.77	66.91	9,954,826	-0.37(-0.55%)
Nov 13, 2014	67.54	68.22	67.17	67.28	13,421,008	-0.67(-0.98%)
Nov 12, 2014	68.04	68.25	67.90	67.95	8,294,495	-0.14(-0.21%)
Nov 11, 2014	67.87	68.18	67.71	68.09	8,354,211	+0.17(+0.25%)
Nov 10, 2014	67.52	67.96	67.02	67.93	7,795,443	+0.24(+0.36%)
Nov 07, 2014	67.39	67.74	67.01	67.68	7,869,361	+0.17(+0.26%)
Nov 06, 2014	67.64	67.74	67.26	67.51	8,729,355	-0.08(-0.11%)
Nov 05, 2014	67.39	67.96	67.10	67.58	11,143,505	+0.27(+0.41%)
Nov 04, 2014	66.44	67.48	66.40	67.31	13,951,467	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.