Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 25.35 | 25.35 | 25.35 | 0 | -0.36(-1.42%) | |
| May 22, 2013 | 26.97 | 26.97 | 25.67 | 25.71 | 0 | -0.25(-0.96%) |
| May 21, 2013 | 25.99 | 25.99 | 25.78 | 25.96 | 0 | +0.22(+0.85%) |
| May 20, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.18(-0.69%) |
| May 17, 2013 | 26.86 | 26.86 | 25.92 | 25.92 | 0 | -0.00(-0.02%) |
| May 16, 2013 | 25.89 | 25.92 | 25.89 | 25.92 | 600 | +0.29(+1.12%) |
| May 15, 2013 | 27.17 | 27.17 | 25.63 | 25.64 | 0 | -0.35(-1.37%) |
| May 13, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) |
| May 10, 2013 | 25.95 | 25.98 | 25.95 | 25.98 | 0 | -0.32(-1.21%) |
| May 08, 2013 | 26.30 | 26.30 | 26.30 | 0 | +0.50(+1.94%) | |
| May 07, 2013 | 25.65 | 26.08 | 25.65 | 25.80 | 0 | +0.10(+0.38%) |
| May 03, 2013 | 25.70 | 25.70 | 25.70 | 0 | +0.43(+1.70%) | |
| Apr 29, 2013 | 25.27 | 25.27 | 25.27 | 0 | +0.44(+1.77%) | |
| Apr 26, 2013 | 24.83 | 25.33 | 24.83 | 24.83 | 0 | -0.50(-1.97%) |
| Apr 25, 2013 | 24.96 | 25.34 | 24.96 | 25.33 | 741 | +0.70(+2.84%) |
| Apr 24, 2013 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.20(+0.82%) |
| Apr 23, 2013 | 23.25 | 24.55 | 23.25 | 24.43 | 4,304 | +0.50(+2.09%) |
| Apr 18, 2013 | 23.93 | 23.93 | 23.93 | 23.93 | 250 | -0.52(-2.12%) |
| Apr 17, 2013 | 24.99 | 24.99 | 24.45 | 24.45 | 933 | -0.30(-1.22%) |
| Apr 16, 2013 | 24.74 | 24.75 | 24.74 | 24.75 | 1,487 | +0.15(+0.61%) |
| Apr 15, 2013 | 24.60 | 24.60 | 24.60 | 24.60 | 400 | +0.03(+0.12%) |
| Apr 12, 2013 | 24.54 | 24.58 | 24.50 | 24.57 | 1,901 | -0.47(-1.88%) |
| Apr 11, 2013 | 24.28 | 25.09 | 24.28 | 25.04 | 900 | +0.58(+2.37%) |
| Apr 10, 2013 | 24.25 | 24.51 | 24.25 | 24.46 | 1,551 | +0.69(+2.90%) |
| Apr 08, 2013 | 23.77 | 23.77 | 23.77 | 0 | -0.01(-0.04%) | |
| Apr 05, 2013 | 24.18 | 24.19 | 23.78 | 23.78 | 512 | -0.05(-0.21%) |
| Apr 04, 2013 | 24.34 | 24.38 | 23.83 | 23.83 | 3,282 | -0.94(-3.79%) |
| Apr 03, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 371 | +0.39(+1.58%) |
| Apr 02, 2013 | 24.00 | 24.39 | 24.00 | 24.38 | 2,395 | +0.18(+0.76%) |
| Apr 01, 2013 | 24.88 | 24.88 | 24.18 | 24.20 | 2,569 | +0.22(+0.92%) |
| Mar 28, 2013 | 22.61 | 24.39 | 22.61 | 23.98 | 3,181 | -0.02(-0.08%) |
| Mar 27, 2013 | 24.00 | 24.01 | 23.83 | 24.00 | 1,929 | -0.44(-1.80%) |
| Mar 22, 2013 | 24.44 | 24.44 | 24.44 | 0 | +0.12(+0.49%) | |
| Mar 21, 2013 | 24.89 | 24.89 | 24.32 | 24.32 | 823 | +0.43(+1.79%) |
| Mar 19, 2013 | 23.89 | 23.89 | 23.89 | 0 | -0.31(-1.27%) | |
| Mar 18, 2013 | 23.86 | 24.20 | 23.86 | 24.20 | 233 | -0.66(-2.65%) |
| Mar 15, 2013 | 24.89 | 24.89 | 24.86 | 24.86 | 321 | -0.00(-0.00%) |
| Mar 14, 2013 | 24.88 | 24.88 | 24.84 | 24.86 | 1,005 | +0.17(+0.69%) |
| Mar 13, 2013 | 24.69 | 24.69 | 24.69 | 24.69 | 206 | -0.38(-1.52%) |
| Mar 11, 2013 | 25.07 | 25.07 | 25.07 | 0 | +0.41(+1.66%) | |
| Mar 08, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 1,029 | +0.38(+1.57%) |
| Mar 07, 2013 | 24.09 | 24.33 | 24.09 | 24.28 | 4,102 | -0.33(-1.34%) |
| Mar 06, 2013 | 24.34 | 24.61 | 24.27 | 24.61 | 2,007 | +0.16(+0.65%) |
| Mar 04, 2013 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.22(-0.89%) |
