ISH MSCI ACWI EX US (NQ: AXFN)
25.02 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Mar 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2014 25.02 25.02 25.02 0 +0.03(+0.14%)
Mar 21, 2014 24.99 24.99 24.99 123 +0.15(+0.59%)
Mar 20, 2014 24.84 24.84 24.84 24.84 700 -0.20(-0.80%)
Mar 19, 2014 25.04 25.05 25.03 25.04 4,009 -0.04(-0.16%)
Mar 17, 2014 25.08 25.08 25.08 0 +0.08(+0.32%)
Mar 14, 2014 24.97 25.01 24.90 25.00 2,600 -0.40(-1.57%)
Mar 13, 2014 25.34 25.40 25.34 25.40 681 -0.01(-0.04%)
Mar 10, 2014 25.41 25.41 25.41 80 -0.15(-0.59%)
Mar 06, 2014 25.56 25.56 25.56 5 +0.02(+0.09%)
Mar 05, 2014 25.52 25.55 24.47 25.54 6,896 +0.05(+0.19%)
Mar 04, 2014 25.48 25.51 25.47 25.49 3,847 -0.09(-0.36%)
Feb 25, 2014 25.58 25.58 25.58 124 -0.18(-0.71%)
Feb 24, 2014 25.81 25.81 25.73 25.76 7,732 +0.16(+0.62%)
Feb 21, 2014 25.60 25.60 25.60 25.60 328 +0.18(+0.72%)
Feb 18, 2014 25.42 25.42 25.42 25.42 3 +0.00(+0.00%)
Feb 13, 2014 25.42 25.42 25.42 0 -0.02(-0.08%)
Feb 12, 2014 25.40 25.44 25.40 25.44 444 +0.50(+2.00%)
Feb 07, 2014 24.94 24.94 24.94 68 +0.24(+0.95%)
Feb 06, 2014 24.70 24.70 24.70 24.70 302 +0.81(+3.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here