Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 62.77 | 64.37 | 62.44 | 64.13 | 0 | +1.06(+1.68%) |
| May 22, 2013 | 64.19 | 64.58 | 62.81 | 63.07 | 0 | -1.25(-1.94%) |
| May 21, 2013 | 64.95 | 65.20 | 64.25 | 64.32 | 0 | -0.94(-1.44%) |
| May 20, 2013 | 64.78 | 65.74 | 64.75 | 65.26 | 0 | +0.09(+0.14%) |
| May 17, 2013 | 64.22 | 65.33 | 64.11 | 65.17 | 0 | +0.94(+1.46%) |
| May 16, 2013 | 63.73 | 64.67 | 63.59 | 64.23 | 1,578,041 | +0.19(+0.30%) |
| May 15, 2013 | 63.67 | 64.44 | 63.08 | 64.04 | 0 | +1.17(+1.86%) |
| May 13, 2013 | 62.52 | 63.33 | 62.28 | 62.87 | 0 | +0.35(+0.56%) |
| May 10, 2013 | 60.77 | 62.66 | 60.46 | 62.52 | 0 | +1.76(+2.90%) |
| May 09, 2013 | 60.53 | 61.20 | 60.50 | 60.76 | 0 | +0.06(+0.10%) |
| May 08, 2013 | 60.14 | 60.95 | 59.68 | 60.70 | 0 | +0.22(+0.36%) |
| May 07, 2013 | 61.04 | 61.24 | 60.42 | 60.48 | 0 | -0.48(-0.79%) |
| May 06, 2013 | 60.60 | 61.21 | 60.56 | 60.96 | 0 | +0.32(+0.53%) |
| May 03, 2013 | 60.67 | 61.14 | 60.40 | 60.64 | 0 | +0.24(+0.40%) |
| May 02, 2013 | 60.07 | 60.45 | 58.62 | 60.40 | 0 | +0.27(+0.45%) |
| May 01, 2013 | 60.84 | 60.98 | 60.08 | 60.13 | 0 | -0.73(-1.20%) |
| Apr 30, 2013 | 60.80 | 61.10 | 60.56 | 60.86 | 0 | +0.02(+0.03%) |
| Apr 29, 2013 | 61.01 | 61.25 | 60.67 | 60.84 | 1,174,686 | +0.07(+0.12%) |
| Apr 26, 2013 | 60.94 | 61.16 | 60.76 | 60.77 | 891,532 | -0.26(-0.43%) |
| Apr 25, 2013 | 60.30 | 61.22 | 60.26 | 61.03 | 1,327,764 | +0.86(+1.43%) |
| Apr 24, 2013 | 60.02 | 60.51 | 59.79 | 60.17 | 0 | +0.31(+0.52%) |
| Apr 23, 2013 | 60.51 | 60.58 | 59.54 | 59.86 | 2,036,272 | -0.42(-0.70%) |
| Apr 22, 2013 | 59.09 | 60.55 | 58.93 | 60.28 | 1,859,361 | +1.27(+2.15%) |
| Apr 19, 2013 | 58.93 | 59.15 | 58.51 | 59.01 | 1,693,034 | +0.48(+0.82%) |
| Apr 18, 2013 | 58.95 | 59.35 | 58.36 | 58.53 | 1,123,570 | -0.20(-0.34%) |
| Apr 17, 2013 | 59.00 | 59.29 | 58.64 | 58.73 | 1,270,882 | -0.72(-1.21%) |
| Apr 16, 2013 | 59.23 | 59.65 | 58.93 | 59.45 | 1,529,532 | +0.61(+1.04%) |
| Apr 15, 2013 | 60.32 | 60.75 | 58.81 | 58.84 | 1,638,038 | -1.64(-2.71%) |
| Apr 12, 2013 | 60.68 | 60.99 | 60.28 | 60.48 | 955,515 | -0.31(-0.51%) |
| Apr 11, 2013 | 60.29 | 60.99 | 60.11 | 60.79 | 1,664,474 | +0.57(+0.95%) |
| Apr 10, 2013 | 59.91 | 60.33 | 59.91 | 60.22 | 1,181,057 | +0.26(+0.43%) |
| Apr 09, 2013 | 60.27 | 60.41 | 59.76 | 59.96 | 1,129,541 | -0.29(-0.48%) |
| Apr 08, 2013 | 59.29 | 60.25 | 59.15 | 60.25 | 1,055,908 | +0.81(+1.36%) |
| Apr 05, 2013 | 59.37 | 60.62 | 58.51 | 59.44 | 2,146,039 | -0.57(-0.95%) |
| Apr 04, 2013 | 60.26 | 60.40 | 59.85 | 60.01 | 1,144,914 | -0.03(-0.05%) |
| Apr 03, 2013 | 60.42 | 60.56 | 59.97 | 60.04 | 1,745,610 | -0.56(-0.92%) |
| Apr 02, 2013 | 60.00 | 61.10 | 59.91 | 60.60 | 2,278,853 | -0.33(-0.54%) |
| Apr 01, 2013 | 61.99 | 61.99 | 60.66 | 60.93 | 1,018,322 | -0.48(-0.78%) |
| Mar 28, 2013 | 61.46 | 61.58 | 60.78 | 61.41 | 1,301,883 | +0.05(+0.08%) |
| Mar 27, 2013 | 61.03 | 61.39 | 60.67 | 61.36 | 1,321,228 | -0.20(-0.32%) |
| Mar 26, 2013 | 61.37 | 61.72 | 61.17 | 61.56 | 1,128,008 | +0.27(+0.44%) |
| Mar 25, 2013 | 61.92 | 61.99 | 61.00 | 61.29 | 1,230,374 | -0.33(-0.54%) |
| Mar 22, 2013 | 61.15 | 61.63 | 60.59 | 61.62 | 1,435,644 | +0.69(+1.13%) |
| Mar 21, 2013 | 61.84 | 62.10 | 60.90 | 60.93 | 1,923,548 | -1.10(-1.77%) |
| Mar 20, 2013 | 61.60 | 62.20 | 61.06 | 62.03 | 2,458,585 | +0.89(+1.46%) |
| Mar 19, 2013 | 62.66 | 62.66 | 61.04 | 61.14 | 2,815,682 | -1.44(-2.30%) |
| Mar 18, 2013 | 62.64 | 62.93 | 62.41 | 62.58 | 1,420,899 | -0.56(-0.89%) |
| Mar 15, 2013 | 63.63 | 63.63 | 62.80 | 63.14 | 3,074,312 | +0.06(+0.10%) |
| Mar 14, 2013 | 62.53 | 63.33 | 62.50 | 63.08 | 2,156,309 | +0.56(+0.90%) |
| Mar 13, 2013 | 62.61 | 62.83 | 62.49 | 62.52 | 1,315,506 | +0.02(+0.03%) |
| Mar 12, 2013 | 62.69 | 62.92 | 62.12 | 62.50 | 1,934,474 | -0.09(-0.14%) |
| Mar 11, 2013 | 62.17 | 62.76 | 62.17 | 62.59 | 1,956,283 | +0.25(+0.40%) |
| Mar 08, 2013 | 62.12 | 62.81 | 61.79 | 62.34 | 1,527,375 | +0.61(+0.99%) |
| Mar 07, 2013 | 62.32 | 62.37 | 61.26 | 61.73 | 1,391,973 | -0.28(-0.45%) |
| Mar 06, 2013 | 61.32 | 62.33 | 61.29 | 62.01 | 2,167,539 | +0.38(+0.62%) |
| Mar 05, 2013 | 61.07 | 61.85 | 60.91 | 61.63 | 2,488,193 | +0.75(+1.23%) |
| Mar 04, 2013 | 59.98 | 61.03 | 59.62 | 60.88 | 3,092,120 | +0.96(+1.60%) |
