Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 25.11 | 25.35 | 24.91 | 25.10 | 42,640,729 | +0.18(+0.72%) |
| Jun 14, 2013 | 25.02 | 25.14 | 24.84 | 24.92 | 0 | -0.07(-0.28%) |
| Jun 13, 2013 | 24.46 | 25.01 | 24.40 | 24.99 | 27,707,001 | +0.53(+2.17%) |
| Jun 12, 2013 | 24.96 | 25.00 | 24.41 | 24.46 | 24,533,058 | -0.25(-1.01%) |
| Jun 11, 2013 | 24.83 | 25.08 | 24.63 | 24.71 | 27,076,799 | -0.30(-1.20%) |
| Jun 10, 2013 | 24.71 | 25.09 | 24.64 | 25.01 | 29,780,571 | +0.42(+1.71%) |
| Jun 07, 2013 | 24.40 | 24.70 | 24.21 | 24.59 | 0 | -0.06(-0.24%) |
| Jun 06, 2013 | 24.75 | 24.94 | 24.27 | 24.65 | 40,019,953 | -0.05(-0.20%) |
| Jun 05, 2013 | 25.11 | 25.28 | 24.65 | 24.70 | 53,335,105 | -0.66(-2.60%) |
| Jun 04, 2013 | 25.55 | 25.98 | 25.35 | 25.36 | 68,515,145 | +0.12(+0.48%) |
| Jun 03, 2013 | 24.88 | 25.45 | 24.83 | 25.24 | 76,467,555 | +0.96(+3.95%) |
| May 31, 2013 | 24.23 | 24.71 | 24.13 | 24.28 | 47,796,670 | +0.07(+0.29%) |
| May 30, 2013 | 24.28 | 24.50 | 24.21 | 24.21 | 26,299,669 | -0.06(-0.25%) |
| May 29, 2013 | 23.96 | 24.38 | 23.89 | 24.27 | 31,652,688 | +0.19(+0.79%) |
| May 28, 2013 | 24.16 | 24.40 | 24.00 | 24.08 | 31,153,606 | +0.16(+0.66%) |
| May 24, 2013 | 23.92 | 24.04 | 23.58 | 23.92 | 0 | -0.13(-0.53%) |
| May 23, 2013 | 23.88 | 24.12 | 23.84 | 24.05 | 38,132,895 | -0.02(-0.08%) |
| May 22, 2013 | 24.13 | 24.53 | 23.94 | 24.07 | 49,686,321 | -0.08(-0.33%) |
| May 21, 2013 | 24.10 | 24.25 | 24.00 | 24.15 | 37,905,962 | +0.07(+0.29%) |
| May 20, 2013 | 24.08 | 24.25 | 24.00 | 24.08 | 31,324,382 | +0.04(+0.17%) |
| May 17, 2013 | 24.12 | 24.22 | 23.90 | 24.04 | 0 | +0.10(+0.42%) |
| May 16, 2013 | 24.06 | 24.40 | 23.93 | 23.94 | 29,812,721 | -0.26(-1.07%) |
| May 15, 2013 | 23.89 | 24.20 | 23.81 | 24.20 | 33,568,625 | +0.12(+0.50%) |
| May 13, 2013 | 24.41 | 24.49 | 24.03 | 24.08 | 28,523,893 | -0.42(-1.71%) |
| May 10, 2013 | 24.42 | 24.54 | 24.35 | 24.50 | 0 | +0.14(+0.57%) |
| May 09, 2013 | 24.20 | 24.57 | 24.10 | 24.36 | 31,333,619 | +0.11(+0.45%) |
| May 08, 2013 | 24.04 | 24.29 | 23.96 | 24.25 | 24,900,538 | +0.10(+0.41%) |
| May 07, 2013 | 23.97 | 24.25 | 23.94 | 24.15 | 38,432,178 | +0.24(+1.00%) |
| May 06, 2013 | 24.17 | 24.21 | 23.85 | 23.91 | 30,986,116 | -0.05(-0.21%) |
| May 03, 2013 | 24.22 | 24.11 | 23.95 | 23.96 | 0 | -0.15(-0.62%) |
| May 02, 2013 | 23.73 | 24.15 | 23.67 | 24.11 | 33,486,224 | +0.12(+0.50%) |
| May 01, 2013 | 23.82 | 24.17 | 23.81 | 23.99 | 38,352,334 | +0.04(+0.17%) |
| Apr 30, 2013 | 23.72 | 24.00 | 23.64 | 23.95 | 41,468,853 | +0.19(+0.80%) |
| Apr 29, 2013 | 23.44 | 23.83 | 23.40 | 23.76 | 102,141,599 | +0.36(+1.54%) |
| Apr 26, 2013 | 23.31 | 23.56 | 23.14 | 23.40 | 101,379,072 | +0.02(+0.09%) |
| Apr 25, 2013 | 23.65 | 23.87 | 23.32 | 23.38 | 109,177,850 | -0.28(-1.18%) |
| Apr 24, 2013 | 23.28 | 23.79 | 23.25 | 23.66 | 54,281,908 | +0.29(+1.22%) |
| Apr 23, 2013 | 22.98 | 23.45 | 22.93 | 23.38 | 62,475,858 | +0.50(+2.16%) |
| Apr 22, 2013 | 22.48 | 22.94 | 22.35 | 22.88 | 52,816,948 | +0.44(+1.96%) |
| Apr 19, 2013 | 22.27 | 22.45 | 22.21 | 22.44 | 49,102,937 | +0.20(+0.90%) |
| Apr 18, 2013 | 22.05 | 22.40 | 21.90 | 22.24 | 76,237,241 | +0.31(+1.41%) |
| Apr 17, 2013 | 21.79 | 22.14 | 21.57 | 21.93 | 79,461,139 | +0.01(+0.07%) |
| Apr 16, 2013 | 21.47 | 21.93 | 21.42 | 21.92 | 64,603,755 | +0.54(+2.50%) |
| Apr 15, 2013 | 21.50 | 21.71 | 21.36 | 21.38 | 38,447,921 | -0.29(-1.36%) |
| Apr 12, 2013 | 21.74 | 21.80 | 21.47 | 21.67 | 34,034,793 | -0.15(-0.69%) |
| Apr 11, 2013 | 21.73 | 21.91 | 21.49 | 21.83 | 59,295,579 | -0.43(-1.95%) |
| Apr 10, 2013 | 21.72 | 22.42 | 21.71 | 22.26 | 67,070,814 | +0.51(+2.34%) |
| Apr 09, 2013 | 21.11 | 21.89 | 21.06 | 21.75 | 61,518,681 | +0.66(+3.13%) |
| Apr 08, 2013 | 20.89 | 21.09 | 20.80 | 21.09 | 34,211,830 | +0.15(+0.72%) |
| Apr 05, 2013 | 20.94 | 20.97 | 20.75 | 20.94 | 36,724,443 | -0.19(-0.92%) |
| Apr 04, 2013 | 21.05 | 21.19 | 20.96 | 21.14 | 28,700,443 | +0.09(+0.40%) |
| Apr 03, 2013 | 21.45 | 21.50 | 21.01 | 21.05 | 36,599,059 | -0.41(-1.89%) |
| Apr 02, 2013 | 21.52 | 21.58 | 21.32 | 21.45 | 28,165,403 | +0.02(+0.12%) |
