S&P/TSX Composite (TSX: 0000)
14,468.44 CAD  +85.66 (+0.60%)
Official Closing Price  /  Updated: 5:01 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14421 14502 14392 14468 191,981,626 +85.66(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 208,091,819 +80.98(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 207,643,959 +224.44(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 189,404,527 +75.99(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 190,016,904 -184.87(-1.30%)
Jul 24, 2015 14260 14275 14145 14186 213,181,988 -79.13(-0.55%)
Jul 23, 2015 14339 14339 14169 14265 192,099,213 -41.75(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 189,872,041 -69.12(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 158,798,429 -49.31(-0.34%)
Jul 20, 2015 14631 14631 14405 14426 159,506,483 -217.29(-1.48%)
Jul 17, 2015 14738 14738 14598 14643 145,241,938 -88.24(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 155,607,817 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 158,321,157 +62.88(+0.43%)
Jul 14, 2015 14527 14613 14454 14599 153,714,959 +66.18(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 166,202,562 +122.15(+0.85%)
Jul 10, 2015 14338 14420 14338 14411 156,177,819 +132.58(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 188,522,457 -133.58(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 166,323,946 -212.43(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 194,129,826 +30.93(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 194,847,502 -88.82(-0.60%)
Jul 03, 2015 14637 14682 14622 14682 51,349,101 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 173,442,286 +84.66(+0.58%)
Jun 30, 2015 14553 14553 14553 0 +63.18(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 162,380,631 -317.94(-2.15%)
Jun 26, 2015 14886 14886 14782 14808 142,466,735 -89.41(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 149,486,391 -50.01(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 170,667,569 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 145,320,602 +114.43(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 150,366,803 +137.36(+0.94%)
Jun 19, 2015 14680 14746 14584 14653 482,101,423 -117.52(-0.80%)
Jun 18, 2015 14732 14781 14685 14771 149,846,884 +37.66(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 162,174,465 -20.07(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 162,528,776 -3.00(-0.02%)
Jun 15, 2015 14684 14785 14651 14756 147,917,346 +14.90(+0.10%)
Jun 12, 2015 14798 14798 14725 14741 140,996,544 -89.73(-0.61%)
Jun 11, 2015 14894 14921 14811 14831 152,418,905 -58.16(-0.39%)
Jun 10, 2015 14861 14953 14843 14889 166,024,880 +71.33(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 156,708,909 +74.38(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 153,647,916 -213.83(-1.43%)
Jun 05, 2015 14995 15061 14946 14957 153,567,778 -62.23(-0.41%)
Jun 04, 2015 15096 15115 14958 15019 153,522,424 -135.29(-0.89%)
Jun 03, 2015 15119 15182 15104 15155 154,326,637 +49.94(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 149,221,083 +30.61(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here