Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13833	13888	13654	13859	274,554,720	-6.00(-0.04%)
Aug 28, 2015	13735	13866	13710	13865	217,015,344	+98.40(+0.71%)
Aug 27, 2015	13466	13846	13466	13767	269,528,256	+385.10(+2.88%)
Aug 26, 2015	13319	13393	13062	13382	229,144,048	+230.70(+1.75%)
Aug 25, 2015	13315	13446	13134	13151	242,924,640	+98.20(+0.75%)
Aug 24, 2015	13351	13397	12705	13053	318,857,888	-421.00(-3.12%)
Aug 21, 2015	13665	13698	13469	13474	242,627,488	-263.30(-1.92%)
Aug 20, 2015	14022	14022	13737	13737	220,463,136	-299.60(-2.13%)
Aug 19, 2015	14188	14188	14014	14037	216,708,560	-157.30(-1.11%)
Aug 18, 2015	14218	14227	14126	14194	155,035,968	-57.60(-0.40%)
Aug 17, 2015	14267	14267	14185	14252	145,429,392	-26.40(-0.18%)
Aug 14, 2015	14252	14304	14224	14278	170,578,848	+39.50(+0.28%)
Aug 13, 2015	14322	14341	14224	14238	169,966,816	-101.10(-0.71%)
Aug 12, 2015	14360	14360	14182	14340	214,900,176	-75.20(-0.52%)
Aug 11, 2015	14408	14415	14264	14415	195,188,800	-51.70(-0.36%)
Aug 10, 2015	14347	14471	14343	14466	175,189,584	+163.70(+1.14%)
Aug 07, 2015	14398	14458	14265	14303	175,109,792	-103.20(-0.72%)
Aug 06, 2015	14499	14499	14379	14406	221,728,304	-97.10(-0.67%)
Aug 05, 2015	14538	14622	14485	14503	174,759,152	+12.00(+0.08%)
Aug 04, 2015	14466	14516	14425	14491	177,553,312	+22.60(+0.16%)
Jul 31, 2015		14468	14468	14468	0	+85.60(+0.60%)
Jul 30, 2015	14309	14387	14227	14383	208,091,824	+81.00(+0.57%)
Jul 29, 2015	14079	14304	14059	14302	207,643,952	+224.40(+1.59%)
Jul 28, 2015	14031	14104	13939	14077	189,404,528	+76.00(+0.54%)
Jul 27, 2015	14101	14112	13956	14001	190,016,896	-184.80(-1.30%)
Jul 24, 2015	14260	14276	14145	14186	213,181,984	-79.20(-0.56%)
Jul 23, 2015	14339	14339	14169	14265	192,099,216	-41.70(-0.29%)
Jul 22, 2015	14335	14361	14231	14307	189,872,048	-69.10(-0.48%)
Jul 21, 2015	14452	14512	14336	14376	158,798,432	-49.30(-0.34%)
Jul 20, 2015	14630	14630	14405	14426	159,506,480	-217.30(-1.48%)
Jul 17, 2015	14738	14738	14598	14643	145,241,936	-88.30(-0.60%)
Jul 16, 2015	14714	14748	14694	14731	155,607,824	+68.80(+0.47%)
Jul 15, 2015	14609	14706	14542	14662	158,321,152	+62.90(+0.43%)
Jul 14, 2015	14527	14614	14454	14599	153,714,960	+66.20(+0.46%)
Jul 13, 2015	14499	14566	14453	14533	166,202,560	+122.10(+0.85%)
Jul 10, 2015	14338	14420	14338	14411	156,177,824	+132.60(+0.93%)
Jul 09, 2015	14452	14559	14276	14278	188,522,464	-133.60(-0.93%)
Jul 08, 2015	14600	14600	14380	14412	166,323,952	-212.40(-1.45%)
Jul 07, 2015	14602	14625	14389	14624	194,129,824	+30.90(+0.21%)
Jul 06, 2015	14595	14670	14525	14594	194,847,504	-88.80(-0.60%)
Jul 03, 2015	14637	14682	14622	14682	51,349,100	+44.40(+0.30%)
Jul 02, 2015	14588	14663	14560	14638	173,442,288	+84.70(+0.58%)
Jun 30, 2015		14553	14553	14553	0	+63.10(+0.44%)
Jun 29, 2015	14738	14738	14482	14490	162,380,624	-317.90(-2.15%)
Jun 26, 2015	14886	14886	14782	14808	142,466,736	-89.40(-0.60%)
Jun 25, 2015	14957	14957	14862	14898	149,486,384	-50.00(-0.33%)
Jun 24, 2015	14903	14995	14872	14948	170,667,568	+42.60(+0.29%)
Jun 23, 2015	14814	14924	14814	14905	145,320,608	+114.40(+0.77%)
Jun 22, 2015	14645	14827	14645	14790	150,366,800	+137.40(+0.94%)
Jun 19, 2015	14680	14746	14584	14653	482,101,408	-117.50(-0.80%)
Jun 18, 2015	14732	14782	14685	14771	149,846,880	+37.60(+0.26%)
Jun 17, 2015	14773	14825	14660	14733	162,174,464	-20.00(-0.14%)
Jun 16, 2015	14744	14754	14683	14753	162,528,768	-3.00(-0.02%)
Jun 15, 2015	14684	14784	14651	14756	147,917,344	+14.80(+0.10%)
Jun 12, 2015	14798	14798	14725	14741	140,996,544	-89.70(-0.60%)
Jun 11, 2015	14894	14922	14811	14831	152,418,912	-58.10(-0.39%)
Jun 10, 2015	14861	14953	14844	14889	166,024,880	+71.30(+0.48%)
Jun 09, 2015	14742	14840	14687	14818	156,708,912	+74.40(+0.50%)
Jun 08, 2015	14939	14939	14715	14743	153,647,920	-213.90(-1.43%)
Jun 05, 2015	14995	15061	14946	14957	153,567,776	-62.20(-0.41%)
Jun 04, 2015	15096	15114	14958	15019	153,522,432	-135.30(-0.89%)
Jun 03, 2015	15120	15182	15104	15155	154,326,640	+50.00(+0.33%)
Jun 02, 2015	15076	15156	15050	15105	149,221,088	+30.60(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.