Technology Sector (CIX: MSECTOR8 )

2,466.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1572 1594 1558 1577 0 +4.09(+0.26%)
Apr 28, 2011 1568 1589 1552 1573 0 -0.76(-0.05%)
Apr 27, 2011 1564 1584 1546 1574 0 +13.05(+0.84%)
Apr 26, 2011 1550 1575 1539 1561 0 +13.61(+0.88%)
Apr 25, 2011 1548 1561 1530 1547 0 +1454.88(+1577.88%)
Apr 21, 2011 92.24 93.08 91.20 92.21 0 -1438.57(-93.98%)
Apr 20, 2011 1519 1544 1506 1531 0 +37.27(+2.50%)
Apr 19, 2011 1489 1506 1475 1494 0 +9.83(+0.66%)
Apr 18, 2011 1484 1496 1460 1484 0 -19.41(-1.29%)
Apr 17, 2011 1500 1516 1482 1503 0 +0.00(+0.00%)
Apr 15, 2011 1500 1516 1482 1503 0 -0.83(-0.06%)
Apr 14, 2011 1493 1515 1481 1504 0 +2.00(+0.13%)
Apr 13, 2011 1499 1518 1483 1502 0 +14.99(+1.01%)
Apr 12, 2011 1495 1505 1474 1487 0 -17.81(-1.18%)
Apr 11, 2011 1513 1525 1493 1505 0 -4.69(-0.31%)
Apr 10, 2011 1527 1535 1500 1509 0 +0.00(+0.00%)
Apr 08, 2011 1527 1535 1500 1509 0 -9.06(-0.60%)
Apr 07, 2011 1521 1536 1503 1518 0 -5.50(-0.36%)
Apr 06, 2011 1526 1541 1506 1524 0 +4.49(+0.30%)
Apr 05, 2011 1516 1536 1504 1520 0 +1.47(+0.10%)
Apr 04, 2011 1522 1535 1504 1518 0 -2.32(-0.15%)
Apr 03, 2011 1528 1543 1505 1520 0 +0.00(+0.00%)
Apr 01, 2011 1528 1543 1505 1520 0 -0.43(-0.03%)
Mar 31, 2011 1518 1535 1507 1521 0 +0.72(+0.05%)
Mar 30, 2011 1515 1532 1506 1520 0 +8.24(+0.55%)
Mar 29, 2011 1491 1519 1483 1512 0 +15.19(+1.01%)
Mar 28, 2011 1500 1518 1489 1497 0 -2.41(-0.16%)
Mar 27, 2011 1497 1517 1487 1499 0 +0.00(+0.00%)
Mar 25, 2011 1497 1517 1487 1499 0 +3.20(+0.21%)
Mar 24, 2011 1482 1506 1472 1496 0 +23.23(+1.58%)
Mar 23, 2011 1457 1482 1447 1473 0 +8.99(+0.61%)
Mar 22, 2011 1464 1479 1450 1464 0 -3.41(-0.23%)
Mar 21, 2011 1466 1477 1450 1467 0 +28.77(+2.00%)
Mar 18, 2011 1448 1462 1425 1438 0 +4.75(+0.33%)
Mar 17, 2011 1443 1457 1420 1434 0 +14.05(+0.99%)
Mar 16, 2011 1441 1461 1406 1419 0 -26.43(-1.83%)
Mar 15, 2011 1423 1460 1411 1446 0 -20.74(-1.41%)
Mar 14, 2011 1462 1485 1445 1467 0 -8.32(-0.56%)
Mar 13, 2011 1458 1486 1447 1475 0 +0.00(+0.00%)
Mar 11, 2011 1458 1486 1447 1475 0 +8.75(+0.60%)
Mar 10, 2011 1480 1490 1453 1466 0 -34.40(-2.29%)
Mar 09, 2011 1508 1520 1484 1501 0 -11.69(-0.77%)
Mar 08, 2011 1502 1527 1488 1512 0 +13.04(+0.87%)
Mar 07, 2011 1527 1535 1483 1499 0 -22.27(-1.46%)
Mar 06, 2011 1528 1538 1505 1522 0 +0.00(+0.00%)
Mar 04, 2011 1528 1538 1505 1522 0 -7.03(-0.46%)
Mar 03, 2011 1514 1540 1506 1529 0 +29.54(+1.97%)
Mar 02, 2011 1471 1517 1480 1499 0 +7.20(+0.48%)
Mar 01, 2011 1502 1530 1484 1492 0 -25.72(-1.69%)
Feb 28, 2011 1519 1538 1501 1518 0 +0.60(+0.04%)
Feb 27, 2011 1494 1527 1491 1517 0 +0.00(+0.00%)
Feb 25, 2011 1494 1527 1491 1517 0 +26.21(+1.76%)
Feb 24, 2011 1475 1505 1464 1491 0 +10.88(+0.74%)
Feb 23, 2011 1496 1511 1462 1480 0 -23.86(-1.59%)
Feb 22, 2011 1521 1540 1495 1504 0 -45.80(-2.96%)
Feb 21, 2011 198.84 1552 1547 1550 0 -0.26(-0.02%)
Feb 20, 2011 1547 1565 1534 1550 0 +0.00(+0.00%)
Feb 18, 2011 1547 1565 1534 1550 0 +0.57(+0.04%)
Feb 17, 2011 1531 1559 1528 1549 0 +6.68(+0.43%)
Feb 16, 2011 1534 1555 1524 1543 0 +10.47(+0.68%)
Feb 15, 2011 1533 1550 1519 1532 0 -8.50(-0.55%)
Feb 14, 2011 1534 1555 1524 1541 0 +9.49(+0.62%)
Feb 13, 2011 1513 1541 1505 1531 0 +0.00(+0.00%)
Feb 11, 2011 1513 1541 1505 1531 0 +8.54(+0.56%)
Feb 10, 2011 1500 1534 1491 1523 0 -1.81(-0.12%)
Feb 09, 2011 1519 1542 1507 1524 0 -5.35(-0.35%)
Feb 08, 2011 1521 1539 1510 1530 0 +2.70(+0.18%)
Feb 07, 2011 1515 1542 1511 1527 0 +9.14(+0.60%)
Feb 06, 2011 1502 1528 1495 1518 0 +0.00(+0.00%)
Feb 04, 2011 1502 1528 1495 1518 0 +9.65(+0.64%)
Feb 03, 2011 1496 1520 1486 1508 0 +1.58(+0.10%)
Feb 02, 2011 1487 1521 1486 1507 0 +7.35(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.