Stockholm General Index (IX: OMXSPI)
433.57   +0.21 (+0.05%)
Daily Price  /  Updated: 8:00 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 19, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 18, 2014 433.99 434.51 432.71 433.57 0 +0.00(+0.00%)
Apr 17, 2014 433.99 434.51 432.71 433.57 0 +0.21(+0.05%)
Apr 16, 2014 431.61 433.36 431.60 433.36 0 +4.33(+1.01%)
Apr 15, 2014 435.06 435.83 428.94 429.03 0 -5.53(-1.27%)
Apr 14, 2014 431.76 434.80 429.84 434.56 0 +0.12(+0.03%)
Apr 13, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 12, 2014 436.11 436.21 430.44 434.44 0 +0.00(+0.00%)
Apr 11, 2014 436.11 436.21 430.44 434.44 0 -4.61(-1.05%)
Apr 10, 2014 443.45 443.80 439.05 439.05 0 -2.67(-0.60%)
Apr 09, 2014 440.45 442.61 440.45 441.72 0 +2.34(+0.53%)
Apr 08, 2014 439.75 440.81 436.56 439.38 0 +0.13(+0.03%)
Apr 07, 2014 440.47 440.93 438.81 439.25 0 -3.84(-0.87%)
Apr 06, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 05, 2014 441.71 444.83 441.71 443.09 0 +0.00(+0.00%)
Apr 04, 2014 441.71 444.83 441.71 443.09 0 +1.01(+0.23%)
Apr 03, 2014 443.34 443.71 441.88 442.08 0 -2.32(-0.52%)
Apr 02, 2014 444.39 445.61 443.28 444.40 0 +0.85(+0.19%)
Apr 01, 2014 441.04 443.91 441.04 443.55 0 +3.25(+0.74%)
Mar 31, 2014 435.77 440.30 435.70 440.30 0 +5.82(+1.34%)
Mar 30, 2014 433.82 435.19 433.37 434.48 0 +0.00(+0.00%)
Mar 29, 2014 433.82 435.19 433.37 434.48 0 +0.00(+0.00%)
Mar 28, 2014 433.82 435.19 433.37 434.48 0 +1.73(+0.40%)
Mar 27, 2014 432.83 433.28 431.69 432.75 0 -2.43(-0.56%)
Mar 26, 2014 434.75 437.40 434.67 435.18 0 +0.86(+0.20%)
Mar 25, 2014 430.18 434.36 430.18 434.32 0 +4.86(+1.13%)
Mar 24, 2014 435.25 435.64 429.46 429.46 0 -5.51(-1.27%)
Mar 23, 2014 434.69 436.56 434.08 434.97 0 +0.00(+0.00%)
Mar 22, 2014 434.69 436.56 434.08 434.97 0 +0.00(+0.00%)
Mar 21, 2014 434.69 436.56 434.08 434.97 0 -0.63(-0.14%)
Mar 20, 2014 435.42 435.82 432.98 435.60 0 -2.74(-0.63%)
Mar 19, 2014 437.94 438.94 437.12 438.34 0 +0.66(+0.15%)
Mar 18, 2014 434.35 438.20 433.38 437.68 0 +2.45(+0.56%)
Mar 17, 2014 428.82 435.38 428.74 435.23 0 +6.70(+1.56%)
Mar 15, 2014 427.88 429.14 425.85 428.53 0 +0.00(+0.00%)
Mar 14, 2014 427.88 429.14 425.85 428.53 0 -2.89(-0.67%)
Mar 13, 2014 434.72 435.26 431.27 431.42 0 -2.50(-0.58%)
Mar 12, 2014 436.53 436.53 432.71 433.92 0 -3.89(-0.89%)
Mar 11, 2014 438.88 439.41 436.34 437.81 0 -0.15(-0.03%)
Mar 10, 2014 437.37 440.49 436.63 437.96 0 +0.02(+0.00%)
Mar 09, 2014 442.17 443.09 437.54 437.94 0 +0.00(+0.00%)
Mar 08, 2014 442.17 443.09 437.54 437.94 0 +0.00(+0.00%)
Mar 07, 2014 442.17 443.09 437.54 437.94 0 -4.59(-1.04%)
Mar 06, 2014 440.99 442.97 440.99 442.53 0 +3.21(+0.73%)
Mar 05, 2014 439.71 440.94 439.30 439.32 0 -0.03(-0.01%)
Mar 04, 2014 432.55 439.35 432.55 439.35 0 +8.75(+2.03%)
Mar 03, 2014 434.14 434.55 430.24 430.60 0 -11.57(-2.62%)
Mar 02, 2014 441.11 442.54 439.83 442.17 0 +0.00(+0.00%)
Mar 01, 2014 441.11 442.54 439.83 442.17 0 +0.00(+0.00%)
Feb 28, 2014 441.11 442.54 439.83 442.17 0 +0.89(+0.20%)
Feb 27, 2014 442.09 442.77 438.64 441.28 0 -1.39(-0.31%)
Feb 26, 2014 442.22 442.69 441.33 442.67 0 +0.39(+0.09%)
Feb 25, 2014 441.27 442.28 440.21 442.28 0 +0.40(+0.09%)
Feb 24, 2014 437.73 441.88 436.64 441.88 0 +7.80(+1.80%)
Feb 23, 2014 432.91 434.16 432.39 434.08 0 +0.00(+0.00%)
Feb 22, 2014 432.91 434.16 432.39 434.08 0 +0.00(+0.00%)
Feb 21, 2014 432.91 434.16 432.39 434.08 0 +2.00(+0.46%)
Feb 20, 2014 427.76 432.08 427.03 432.08 0 +1.16(+0.27%)
Feb 19, 2014 427.56 430.92 426.84 430.92 0 +3.28(+0.77%)
Feb 18, 2014 431.60 431.60 426.83 427.64 0 -0.98(-0.23%)
Feb 17, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 16, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 15, 2014 427.13 429.05 426.49 428.62 0 +0.00(+0.00%)
Feb 14, 2014 427.13 429.05 426.49 428.62 0 +1.55(+0.36%)
Feb 13, 2014 426.84 427.07 423.69 427.07 0 +0.01(+0.00%)
Feb 12, 2014 429.42 429.91 427.05 427.06 0 -0.91(-0.21%)
Feb 11, 2014 423.90 427.97 423.90 427.97 0 +5.78(+1.37%)
Feb 10, 2014 422.17 422.71 421.14 422.19 0 +1.42(+0.34%)
Feb 09, 2014 420.76 421.18 419.41 420.77 0 +0.00(+0.00%)
Feb 08, 2014 420.76 421.18 419.41 420.77 0 +0.00(+0.00%)
Feb 07, 2014 420.76 421.18 419.41 420.77 0 +1.76(+0.42%)
Feb 06, 2014 415.93 420.41 415.34 419.01 0 +5.78(+1.40%)
Feb 05, 2014 412.04 414.08 410.72 413.23 0 +3.62(+0.88%)
Feb 04, 2014 409.03 410.10 407.27 409.61 0 -1.53(-0.37%)
Feb 03, 2014 416.32 418.82 410.91 411.14 0 -5.58(-1.34%)
Feb 02, 2014 417.21 417.41 413.46 416.72 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here