Taiwan Weighted (IX: TWI)
8,294.12   -83.78 (-1.00%)
Daily Price  /  Updated: 1:54 AM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 8362 8364 8268 8294 0 -83.78(-1.00%)
May 02, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
May 01, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 30, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 29, 2016 8424 8424 8352 8378 0 -95.97(-1.13%)
Apr 28, 2016 8587 8596 8456 8474 0 -89.18(-1.04%)
Apr 27, 2016 8561 8598 8537 8563 0 -18.52(-0.22%)
Apr 26, 2016 8556 8622 8555 8582 0 +21.29(+0.25%)
Apr 25, 2016 8541 8560 8514 8560 0 +24.53(+0.29%)
Apr 24, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 23, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 22, 2016 8560 8580 8501 8536 0 -32.90(-0.38%)
Apr 21, 2016 8549 8569 8509 8569 0 +54.17(+0.64%)
Apr 20, 2016 8649 8695 8503 8514 0 -119.24(-1.38%)
Apr 19, 2016 8702 8743 8627 8634 0 -32.29(-0.37%)
Apr 18, 2016 8682 8687 8650 8666 0 -34.38(-0.40%)
Apr 17, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 16, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 15, 2016 8634 8700 8613 8700 0 +32.68(+0.38%)
Apr 14, 2016 8685 8719 8654 8668 0 +15.63(+0.18%)
Apr 13, 2016 8563 8653 8562 8652 0 +120.90(+1.42%)
Apr 12, 2016 8561 8614 8520 8531 0 -31.41(-0.37%)
Apr 11, 2016 8519 8568 8477 8563 0 +21.09(+0.25%)
Apr 10, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 09, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 08, 2016 8465 8546 8452 8542 0 +51.25(+0.60%)
Apr 07, 2016 8523 8529 8437 8490 0 -23.05(-0.27%)
Apr 06, 2016 8605 8605 8497 8513 0 -144.25(-1.67%)
Apr 05, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 04, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 03, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 02, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 01, 2016 8700 8705 8629 8658 0 -87.28(-1.00%)
Mar 31, 2016 8757 8804 8695 8745 0 +7.79(+0.09%)
Mar 30, 2016 8625 8744 8625 8737 0 +119.69(+1.39%)
Mar 29, 2016 8687 8711 8586 8617 0 -73.10(-0.84%)
Mar 28, 2016 8714 8738 8676 8690 0 -14.52(-0.17%)
Mar 27, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 26, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 25, 2016 8758 8766 8700 8705 0 -38.41(-0.44%)
Mar 24, 2016 8745 8766 8677 8743 0 -22.71(-0.26%)
Mar 23, 2016 8778 8814 8735 8766 0 -19.59(-0.22%)
Mar 22, 2016 8806 8814 8713 8786 0 -27.02(-0.31%)
Mar 21, 2016 8826 8841 8748 8813 0 +1.99(+0.02%)
Mar 20, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 19, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 18, 2016 8747 8811 8747 8811 0 +76.17(+0.87%)
Mar 17, 2016 8764 8827 8717 8735 0 +35.40(+0.41%)
Mar 16, 2016 8638 8699 8638 8699 0 +87.96(+1.02%)
Mar 15, 2016 8746 8760 8589 8611 0 -136.72(-1.56%)
Mar 14, 2016 8746 8777 8740 8748 0 +41.76(+0.48%)
Mar 13, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 12, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 11, 2016 8663 8708 8641 8706 0 +45.44(+0.52%)
Mar 10, 2016 8634 8680 8615 8661 0 +26.59(+0.31%)
Mar 09, 2016 8649 8657 8588 8634 0 -30.20(-0.35%)
Mar 08, 2016 8656 8669 8576 8664 0 +4.76(+0.05%)
Mar 07, 2016 8657 8728 8632 8660 0 +16.00(+0.19%)
Mar 06, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 05, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 04, 2016 8611 8649 8584 8644 0 +31.76(+0.37%)
Mar 03, 2016 8569 8631 8562 8612 0 +67.74(+0.79%)
Mar 02, 2016 8545 8586 8540 8544 0 +58.36(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here