Taiwan Weighted (IX: TWI)
9,701.07   -11.77 (-0.12%)
Daily Price  /  Updated: 2:40 PM EDT, May 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 9728 9747 9693 9701 0 -11.77(-0.12%)
May 28, 2015 9742 9766 9705 9713 0 +19.30(+0.20%)
May 27, 2015 9667 9710 9649 9694 0 +24.13(+0.25%)
May 26, 2015 9688 9724 9650 9669 0 +24.24(+0.25%)
May 25, 2015 9654 9654 9589 9645 0 +6.37(+0.07%)
May 24, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 23, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 22, 2015 9607 9675 9607 9639 0 +60.24(+0.63%)
May 21, 2015 9648 9648 9536 9579 0 -106.75(-1.10%)
May 20, 2015 9726 9736 9663 9685 0 -31.46(-0.32%)
May 19, 2015 9624 9723 9624 9717 0 +110.67(+1.15%)
May 18, 2015 9604 9612 9551 9606 0 +26.62(+0.28%)
May 17, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 16, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 15, 2015 9638 9645 9553 9579 0 -31.35(-0.33%)
May 14, 2015 9730 9735 9600 9611 0 -113.28(-1.16%)
May 13, 2015 9697 9743 9688 9724 0 +43.38(+0.45%)
May 12, 2015 9638 9703 9637 9681 0 +17.01(+0.18%)
May 11, 2015 9764 9797 9636 9664 0 -28.28(-0.29%)
May 10, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 09, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 08, 2015 9724 9761 9692 9692 0 -12.11(-0.12%)
May 07, 2015 9790 9790 9704 9704 0 -114.09(-1.16%)
May 06, 2015 9780 9829 9736 9818 0 -1.93(-0.02%)
May 05, 2015 9849 9856 9788 9820 0 -24.91(-0.25%)
May 04, 2015 9854 9872 9800 9845 0 +24.99(+0.25%)
May 03, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 02, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 01, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here