Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5324 5372 5223 5257 0 -62.53(-1.18%)
Nov 29, 2000 5275 5386 5266 5319 0 -42.80(-0.80%)
Nov 28, 2000 5389 5411 5337 5362 0 -71.52(-1.32%)
Nov 27, 2000 5511 5526 5384 5434 0 +13.79(+0.25%)
Nov 24, 2000 5218 5423 5218 5420 0 +273.07(+5.31%)
Nov 23, 2000 5057 5148 5032 5147 0 +16.31(+0.32%)
Nov 22, 2000 5129 5294 5113 5131 0 +27.61(+0.54%)
Nov 21, 2000 4771 5103 4761 5103 0 +257.79(+5.32%)
Nov 20, 2000 4995 5037 4842 4845 0 -506.15(-9.46%)
Nov 17, 2000 5265 5368 5169 5351 0 -102.77(-1.88%)
Nov 16, 2000 5554 5582 5437 5454 0 -282.89(-4.93%)
Nov 15, 2000 5897 5942 5696 5737 0 -35.49(-0.61%)
Nov 14, 2000 5747 5855 5722 5773 0 -21.01(-0.36%)
Nov 13, 2000 5879 5879 5748 5794 0 -295.22(-4.85%)
Nov 10, 2000 6039 6126 6018 6089 0 -0.81(-0.01%)
Nov 09, 2000 6025 6090 5927 6090 0 +21.61(+0.36%)
Nov 08, 2000 5926 6165 5889 6068 0 +190.17(+3.24%)
Nov 07, 2000 5722 5878 5721 5878 0 +220.29(+3.89%)
Nov 06, 2000 5679 5709 5609 5657 0 -138.60(-2.39%)
Nov 03, 2000 5723 5813 5664 5796 0 +170.00(+3.02%)
Nov 02, 2000 5386 5630 5381 5626 0 +201.06(+3.71%)
Nov 01, 2000 5552 5571 5400 5425 0 -119.16(-2.15%)
Oct 31, 2000 5531 5626 5503 5544 0 -114.90(-2.03%)
Oct 30, 2000 5644 5667 5616 5659 0 -146.09(-2.52%)
Oct 27, 2000 5992 6003 5805 5805 0 -136.68(-2.30%)
Oct 26, 2000 5937 6011 5909 5942 0 -81.93(-1.36%)
Oct 25, 2000 5914 6035 5899 6024 0 +105.15(+1.78%)
Oct 24, 2000 5701 5933 5645 5919 0 +309.68(+5.52%)
Oct 23, 2000 5645 5718 5540 5609 0 +204.17(+3.78%)
Oct 20, 2000 5242 5407 5242 5405 0 +323.50(+6.37%)
Oct 19, 2000 5262 5284 5074 5081 0 -350.95(-6.46%)
Oct 18, 2000 5607 5627 5427 5432 0 -270.13(-4.74%)
Oct 17, 2000 5512 5743 5512 5702 0 +71.41(+1.27%)
Oct 16, 2000 6060 6161 5603 5631 0 -245.16(-4.17%)
Oct 13, 2000 5578 5876 5483 5876 0 +71.10(+1.22%)
Oct 12, 2000 5850 5982 5764 5805 0 -235.54(-3.90%)
Oct 11, 2000 6070 6070 6014 6041 0 -168.87(-2.72%)
Oct 09, 2000 6336 6339 6203 6209 0 -144.25(-2.27%)
Oct 06, 2000 6038 6367 6038 6354 0 +324.02(+5.37%)
Oct 05, 2000 5933 6048 5905 6030 0 +31.73(+0.53%)
Oct 04, 2000 5989 5998 5947 5998 0 -145.52(-2.37%)
Oct 03, 2000 5944 6215 5907 6143 0 +119.37(+1.98%)
Oct 02, 2000 6166 6248 6015 6024 0 -408.29(-6.35%)
Sep 29, 2000 6572 6590 6426 6432 0 -132.51(-2.02%)
Sep 28, 2000 6745 6800 6565 6565 0 -152.17(-2.27%)
Sep 27, 2000 6706 6840 6668 6717 0 -31.99(-0.47%)
Sep 26, 2000 6648 6781 6491 6749 0 +71.57(+1.07%)
Sep 25, 2000 6618 6727 6550 6677 0 +65.37(+0.99%)
Sep 22, 2000 6738 6780 6600 6612 0 -308.81(-4.46%)
Sep 21, 2000 6819 6947 6774 6921 0 +40.81(+0.59%)
Sep 20, 2000 6844 6911 6720 6880 0 +145.19(+2.16%)
Sep 19, 2000 6812 6950 6712 6735 0 -175.24(-2.54%)
Sep 18, 2000 6990 7026 6903 6910 0 -245.31(-3.43%)
Sep 15, 2000 7160 7364 7120 7155 0 +3.16(+0.04%)
Sep 14, 2000 7349 7367 7144 7152 0 -239.37(-3.24%)
Sep 13, 2000 7279 7408 7153 7392 0 +56.46(+0.77%)
Sep 11, 2000 7298 7380 7296 7335 0 -32.79(-0.45%)
Sep 08, 2000 7458 7495 7360 7368 0 -62.94(-0.85%)
Sep 07, 2000 7468 7520 7419 7431 0 -179.85(-2.36%)
Sep 06, 2000 7725 7758 7601 7611 0 -174.84(-2.25%)
Sep 05, 2000 7829 7829 7723 7786 0 -17.40(-0.22%)
Sep 04, 2000 7759 7814 7695 7803 0 +382.96(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.