Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 30, 2014 9131 9140 9076 9076 0 -33.09(-0.36%)
May 29, 2014 9123 9132 9094 9109 0 -12.71(-0.14%)
May 28, 2014 9072 9125 9070 9122 0 +66.42(+0.73%)
May 27, 2014 9045 9059 9036 9055 0 +19.17(+0.21%)
May 26, 2014 9040 9054 9027 9036 0 +27.90(+0.31%)
May 25, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 24, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 23, 2014 8961 9008 8961 9008 0 +38.59(+0.43%)
May 22, 2014 8900 8970 8900 8970 0 +107.21(+1.21%)
May 21, 2014 8894 8905 8849 8862 0 -25.37(-0.29%)
May 20, 2014 8922 8931 8888 8888 0 +173.83(+1.99%)
May 19, 2014 8714 8714 0 +0.00(+0.00%)
May 18, 2014 8714 8714 0 +0.00(+0.00%)
May 17, 2014 8714 8714 0 +0.00(+0.00%)
May 16, 2014 8714 8714 0 +0.00(+0.00%)
May 15, 2014 8714 8714 0 +0.00(+0.00%)
May 14, 2014 8714 8714 0 +0.00(+0.00%)
May 13, 2014 8714 8714 0 +0.00(+0.00%)
May 12, 2014 8714 8714 0 +0.00(+0.00%)
May 11, 2014 8714 8714 0 +0.00(+0.00%)
May 10, 2014 8714 8714 0 +0.00(+0.00%)
May 09, 2014 8714 8714 0 +0.00(+0.00%)
May 08, 2014 8714 8714 0 +0.00(+0.00%)
May 07, 2014 8714 8714 0 +0.00(+0.00%)
May 06, 2014 8714 8714 0 +0.00(+0.00%)
May 05, 2014 8714 8714 0 +0.00(+0.00%)
May 04, 2014 8714 8714 0 +0.00(+0.00%)
May 03, 2014 8714 8714 0 +0.00(+0.00%)
May 02, 2014 8714 8714 0 +0.00(+0.00%)
May 01, 2014 8714 8714 0 +0.00(+0.00%)
Apr 30, 2014 8714 8714 0 +0.00(+0.00%)
Apr 29, 2014 8714 8714 0 +0.00(+0.00%)
Apr 28, 2014 8714 8714 0 +0.00(+0.00%)
Apr 27, 2014 8714 8714 0 +0.00(+0.00%)
Apr 26, 2014 8714 8714 0 +0.00(+0.00%)
Apr 24, 2014 8714 8714 0 +0.00(+0.00%)
Apr 23, 2014 8714 8714 0 +0.00(+0.00%)
Apr 22, 2014 8714 8714 0 +0.00(+0.00%)
Apr 21, 2014 8714 8714 0 +0.00(+0.00%)
Apr 20, 2014 8714 8714 0 +0.00(+0.00%)
Apr 19, 2014 8714 8714 0 +0.00(+0.00%)
Apr 18, 2014 8714 8714 0 +0.00(+0.00%)
Apr 17, 2014 8714 8714 0 +0.00(+0.00%)
Apr 16, 2014 8714 8714 0 +0.00(+0.00%)
Apr 15, 2014 8714 8714 0 +0.00(+0.00%)
Apr 14, 2014 8714 8714 0 +0.00(+0.00%)
Apr 13, 2014 8714 8714 0 +0.00(+0.00%)
Apr 12, 2014 8714 8714 0 +0.00(+0.00%)
Apr 11, 2014 8714 8714 0 +0.00(+0.00%)
Apr 10, 2014 8714 8714 0 +0.00(+0.00%)
Apr 09, 2014 8714 8714 0 +0.00(+0.00%)
Apr 08, 2014 8714 8714 0 +0.00(+0.00%)
Apr 07, 2014 8714 8714 0 +0.00(+0.00%)
Apr 06, 2014 8714 8714 0 +0.00(+0.00%)
Apr 05, 2014 8714 8714 0 +0.00(+0.00%)
Apr 04, 2014 8714 8714 0 +0.00(+0.00%)
Apr 03, 2014 8714 8714 0 +0.00(+0.00%)
Apr 02, 2014 8714 8714 0 +0.00(+0.00%)
Apr 01, 2014 8714 8714 0 +0.00(+0.00%)
Mar 31, 2014 8714 8714 0 +0.00(+0.00%)
Mar 30, 2014 8714 8714 0 +0.00(+0.00%)
Mar 29, 2014 8714 8714 0 +0.00(+0.00%)
Mar 28, 2014 8714 8714 0 +0.00(+0.00%)
Mar 27, 2014 8714 8714 0 +0.00(+0.00%)
Mar 26, 2014 8714 8714 0 +0.00(+0.00%)
Mar 25, 2014 8714 8714 0 +0.00(+0.00%)
Mar 24, 2014 8714 8714 0 +0.00(+0.00%)
Mar 23, 2014 8714 8714 0 +0.00(+0.00%)
Mar 22, 2014 8714 8714 0 +0.00(+0.00%)
Mar 21, 2014 8714 8714 0 +0.00(+0.00%)
Mar 20, 2014 8714 8714 0 +0.00(+0.00%)
Mar 19, 2014 8714 8714 0 +0.00(+0.00%)
Mar 18, 2014 8714 8714 0 +0.00(+0.00%)
Mar 17, 2014 8714 8714 0 +0.00(+0.00%)
Mar 15, 2014 8714 8714 0 +0.00(+0.00%)
Mar 14, 2014 8714 8714 0 +0.00(+0.00%)
Mar 13, 2014 8714 8714 0 +0.00(+0.00%)
Mar 12, 2014 8714 8714 0 +0.00(+0.00%)
Mar 11, 2014 8714 8714 0 +0.00(+0.00%)
Mar 10, 2014 8699 8714 0 +0.00(+0.00%)
Mar 09, 2014 8755 8788 8699 8714 0 +0.00(+0.00%)
Mar 08, 2014 8755 8788 8699 8714 0 +0.17(+0.00%)
Mar 07, 2014 8660 8719 8660 8714 0 +80.86(+0.94%)
Mar 06, 2014 8622 8652 8622 8633 0 +78.39(+0.92%)
Mar 05, 2014 8584 8596 8555 8555 0 -47.44(-0.55%)
Mar 04, 2014 8627 8628 8545 8602 0 -37.60(-0.44%)
Mar 03, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Mar 02, 2014 8627 8648 8615 8640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.