Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 7296 | 7323 | 7293 | 7297 | 0 | +10.84(+0.15%) |
| May 20, 2013 | 7288 | 7308 | 7271 | 7286 | 0 | +15.52(+0.21%) |
| May 19, 2013 | 7309 | 7316 | 7255 | 7270 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 7309 | 7316 | 7255 | 7270 | 0 | -30.30(-0.42%) |
| May 16, 2013 | 7388 | 7400 | 7268 | 7301 | 0 | -95.61(-1.29%) |
| May 15, 2013 | 7396 | 7396 | 7396 | 0 | +133.90(+1.84%) | |
| May 13, 2013 | 7191 | 7262 | 7191 | 7262 | 0 | +11.00(+0.15%) |
| May 12, 2013 | 7191 | 7251 | 7191 | 7251 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 7191 | 7251 | 7191 | 7251 | 0 | +63.45(+0.88%) |
| May 09, 2013 | 7193 | 7203 | 7177 | 7188 | 0 | +5.17(+0.07%) |
| May 08, 2013 | 7158 | 7187 | 7158 | 7183 | 0 | +43.22(+0.61%) |
| May 07, 2013 | 7172 | 7214 | 7138 | 7140 | 0 | -61.18(-0.85%) |
| May 06, 2013 | 7218 | 7284 | 7201 | 7201 | 0 | -7.72(-0.11%) |
| May 05, 2013 | 7190 | 7230 | 7186 | 7208 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 7190 | 7230 | 7186 | 7208 | 0 | +100.16(+1.41%) |
| May 02, 2013 | 7073 | 7108 | 7042 | 7108 | 0 | +37.29(+0.53%) |
| May 01, 2013 | 7030 | 7071 | 7030 | 7071 | 0 | +5.02(+0.07%) |
| Apr 30, 2013 | 7030 | 7071 | 7030 | 7066 | 0 | +34.08(+0.48%) |
| Apr 29, 2013 | 7025 | 7049 | 7021 | 7032 | 0 | -9.37(-0.13%) |
| Apr 28, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 7004 | 7065 | 7004 | 7041 | 0 | +61.40(+0.88%) |
| Apr 25, 2013 | 6977 | 6988 | 6955 | 6980 | 0 | +22.76(+0.33%) |
| Apr 24, 2013 | 7022 | 7043 | 6958 | 6957 | 0 | -87.59(-1.24%) |
| Apr 23, 2013 | 7045 | 7062 | 6990 | 7045 | 0 | -15.08(-0.21%) |
| Apr 22, 2013 | 6968 | 7060 | 6968 | 7060 | 0 | +113.27(+1.63%) |
| Apr 19, 2013 | 6861 | 6947 | 6861 | 6946 | 0 | +97.12(+1.42%) |
| Apr 18, 2013 | 6851 | 6863 | 6828 | 6849 | 0 | +13.02(+0.19%) |
| Apr 17, 2013 | 6797 | 6844 | 6797 | 6836 | 0 | +66.56(+0.98%) |
| Apr 16, 2013 | 6837 | 6837 | 6723 | 6770 | 0 | -79.07(-1.15%) |
| Apr 15, 2013 | 6883 | 6887 | 6847 | 6849 | 0 | -29.01(-0.42%) |
| Apr 14, 2013 | 6833 | 6878 | 6833 | 6878 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 6833 | 6878 | 6833 | 6878 | 0 | +35.14(+0.51%) |
| Apr 11, 2013 | 6816 | 6872 | 6816 | 6843 | 0 | +20.55(+0.30%) |
| Apr 10, 2013 | 6760 | 6828 | 6760 | 6822 | 0 | +89.97(+1.34%) |
| Apr 09, 2013 | 6726 | 6745 | 6704 | 6732 | 0 | -5.30(-0.08%) |
| Apr 08, 2013 | 6726 | 6745 | 6704 | 6738 | 0 | +8.61(+0.13%) |
| Apr 06, 2013 | 6784 | 6785 | 6710 | 6729 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 6784 | 6785 | 6710 | 6729 | 0 | -55.06(-0.81%) |
| Apr 04, 2013 | 6816 | 6816 | 6767 | 6784 | 0 | -44.88(-0.66%) |
| Apr 03, 2013 | 6751 | 6833 | 6751 | 6829 | 0 | +72.93(+1.08%) |
| Apr 02, 2013 | 6838 | 6838 | 6751 | 6756 | 0 | -83.67(-1.22%) |
| Apr 01, 2013 | 6874 | 6957 | 6840 | 6840 | 0 | -7.88(-0.12%) |
| Mar 29, 2013 | 6669 | 6874 | 6669 | 6847 | 0 | +0.00(+0.00%) |
| Mar 28, 2013 | 6669 | 6874 | 6669 | 6847 | 0 | -15.13(-0.22%) |
| Mar 27, 2013 | 6669 | 6874 | 6669 | 6863 | 0 | +187.29(+2.81%) |
| Mar 26, 2013 | 6601 | 6681 | 6601 | 6675 | 0 | +93.70(+1.42%) |
| Mar 25, 2013 | 6531 | 6601 | 6531 | 6582 | 0 | +50.42(+0.77%) |
| Mar 24, 2013 | 6473 | 6551 | 6473 | 6531 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 6473 | 6551 | 6473 | 6531 | 0 | +50.57(+0.78%) |
| Mar 21, 2013 | 6457 | 6484 | 6443 | 6481 | 0 | +22.58(+0.35%) |
| Mar 20, 2013 | 6416 | 6472 | 6310 | 6458 | 0 | +14.81(+0.23%) |
| Mar 19, 2013 | 6532 | 6532 | 6392 | 6443 | 0 | -79.61(-1.22%) |
| Mar 18, 2013 | 6667 | 6690 | 6524 | 6523 | 0 | -134.53(-2.02%) |
| Mar 15, 2013 | 6717 | 6733 | 6656 | 6657 | 0 | -31.87(-0.48%) |
| Mar 14, 2013 | 6753 | 6754 | 6648 | 6689 | 0 | -66.44(-0.98%) |
| Mar 13, 2013 | 6813 | 6813 | 6749 | 6756 | 0 | -23.54(-0.35%) |
| Mar 12, 2013 | 6848 | 6854 | 6775 | 6779 | 0 | -65.06(-0.95%) |
| Mar 11, 2013 | 6835 | 6867 | 6835 | 6844 | 0 | +10.51(+0.15%) |
| Mar 10, 2013 | 6772 | 6860 | 6772 | 6834 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 6772 | 6860 | 6772 | 6834 | 0 | +108.64(+1.62%) |
| Mar 07, 2013 | 6836 | 6836 | 6722 | 6725 | 0 | -110.08(-1.61%) |
| Mar 06, 2013 | 6714 | 6843 | 6714 | 6835 | 0 | +123.49(+1.84%) |
| Mar 05, 2013 | 6638 | 6724 | 6632 | 6712 | 0 | +74.16(+1.12%) |
| Mar 04, 2013 | 6643 | 6664 | 6565 | 6638 | 0 | -4.71(-0.07%) |
| Mar 03, 2013 | 6725 | 6725 | 6610 | 6642 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 6725 | 6725 | 6610 | 6642 | 0 | +0.00(+0.00%) |
