Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2439 2446 2426 2435 0 +48.62(+2.04%)
Jun 29, 2006 2366 2387 2365 2387 0 +35.97(+1.53%)
Jun 28, 2006 2338 2353 2335 2351 0 -6.78(-0.29%)
Jun 27, 2006 2371 2373 2358 2358 0 -10.36(-0.44%)
Jun 26, 2006 2348 2368 2344 2368 0 +24.91(+1.06%)
Jun 23, 2006 2339 2350 2335 2343 0 -16.52(-0.70%)
Jun 22, 2006 2353 2368 2353 2360 0 +29.95(+1.29%)
Jun 21, 2006 2323 2335 2311 2330 0 +2.49(+0.11%)
Jun 20, 2006 2347 2350 2312 2327 0 -40.79(-1.72%)
Jun 19, 2006 2372 2372 2352 2368 0 -6.01(-0.25%)
Jun 16, 2006 2355 2381 2349 2374 0 +71.48(+3.10%)
Jun 15, 2006 2306 2314 2297 2302 0 +21.76(+0.95%)
Jun 14, 2006 2278 2308 2278 2281 0 -12.68(-0.55%)
Jun 13, 2006 2311 2314 2282 2293 0 -45.18(-1.93%)
Jun 12, 2006 2328 2342 2322 2339 0 +1.09(+0.05%)
Jun 09, 2006 2318 2342 2305 2337 0 +40.33(+1.76%)
Jun 08, 2006 2338 2338 2283 2297 0 -58.32(-2.48%)
Jun 07, 2006 2386 2386 2349 2355 0 -34.58(-1.45%)
Jun 06, 2006 2381 2394 2375 2390 0 -17.24(-0.72%)
Jun 05, 2006 2425 2429 2404 2407 0 -12.17(-0.50%)
Jun 02, 2006 2408 2431 2392 2419 0 +32.72(+1.37%)
Jun 01, 2006 2394 2417 2381 2387 0 +2.83(+0.12%)
May 31, 2006 2382 2398 2369 2384 0 -57.67(-2.36%)
May 30, 2006 2440 2453 2435 2442 0 +1.63(+0.07%)
May 29, 2006 2450 2459 2437 2440 0 -5.11(-0.21%)
May 26, 2006 2438 2455 2430 2445 0 +40.57(+1.69%)
May 25, 2006 2435 2436 2377 2404 0 -32.10(-1.32%)
May 24, 2006 2430 2445 2411 2437 0 +7.00(+0.29%)
May 23, 2006 2411 2439 2399 2430 0 +12.86(+0.53%)
May 22, 2006 2504 2516 2412 2417 0 -77.29(-3.10%)
May 19, 2006 2487 2506 2482 2494 0 -8.20(-0.33%)
May 18, 2006 2489 2503 2478 2502 0 -46.51(-1.82%)
May 17, 2006 2525 2553 2522 2549 0 +34.99(+1.39%)
May 16, 2006 2547 2555 2488 2514 0 -21.13(-0.83%)
May 15, 2006 2581 2582 2529 2535 0 -85.75(-3.27%)
May 12, 2006 2633 2636 2619 2621 0 +0.00(+0.00%)
May 11, 2006 2633 2636 2619 2621 0 -22.31(-0.84%)
May 10, 2006 2631 2643 2621 2643 0 +13.21(+0.50%)
May 09, 2006 2656 2658 2624 2630 0 -28.10(-1.06%)
May 08, 2006 2654 2666 2651 2658 0 +25.36(+0.96%)
May 05, 2006 2646 2650 2626 2632 0 -12.28(-0.46%)
May 04, 2006 2659 2659 2638 2645 0 -14.95(-0.56%)
May 03, 2006 2643 2666 2643 2660 0 +26.85(+1.02%)
May 02, 2006 2614 2638 2614 2633 0 +22.09(+0.85%)
May 01, 2006 2620 2620 2578 2611 0 +0.00(+0.00%)
Apr 28, 2006 2620 2620 2578 2611 0 +9.65(+0.37%)
Apr 27, 2006 2605 2616 2601 2601 0 +4.41(+0.17%)
Apr 26, 2006 2590 2602 2581 2597 0 +13.04(+0.50%)
Apr 25, 2006 2597 2597 2569 2584 0 -8.89(-0.34%)
Apr 24, 2006 2601 2602 2586 2592 0 -10.95(-0.42%)
Apr 21, 2006 2595 2605 2589 2603 0 +19.72(+0.76%)
Apr 20, 2006 2587 2598 2579 2584 0 -2.11(-0.08%)
Apr 19, 2006 2575 2587 2575 2586 0 +26.59(+1.04%)
Apr 18, 2006 2556 2560 2549 2559 0 +8.91(+0.35%)
Apr 17, 2006 2538 2551 2538 2550 0 +5.96(+0.23%)
Apr 13, 2006 2548 2554 2541 2544 0 -1.87(-0.07%)
Apr 12, 2006 2544 2547 2535 2546 0 -8.41(-0.33%)
Apr 11, 2006 2548 2565 2548 2555 0 +8.74(+0.34%)
Apr 10, 2006 2545 2547 2532 2546 0 -6.13(-0.24%)
Apr 07, 2006 2544 2552 2534 2552 0 +9.41(+0.37%)
Apr 06, 2006 2553 2559 2539 2543 0 -2.25(-0.09%)
Apr 05, 2006 2551 2551 2542 2545 0 +12.30(+0.49%)
Apr 04, 2006 2548 2549 2532 2533 0 -16.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.