Mexican Bolsa IPC Index (IX: MXX)
44,311.06   -170.23 (-0.38%)
Daily Price  /  Updated: 4:45 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 43921 44313 43823 44279 0 +0.00(+0.00%)
Jul 19, 2014 43921 44313 43823 44279 0 +0.00(+0.00%)
Jul 18, 2014 43921 44313 43823 44279 0 +358.14(+0.82%)
Jul 17, 2014 44012 44084 43837 43921 0 -88.47(-0.20%)
Jul 16, 2014 43968 44133 43809 44009 0 +48.80(+0.11%)
Jul 15, 2014 43967 44078 43863 43960 0 -7.01(-0.02%)
Jul 14, 2014 43475 44001 43475 43967 0 +485.61(+1.12%)
Jul 13, 2014 43472 43694 43438 43482 0 +0.00(+0.00%)
Jul 12, 2014 43472 43694 43438 43482 0 +0.00(+0.00%)
Jul 11, 2014 43472 43694 43438 43482 0 +7.54(+0.02%)
Jul 10, 2014 43689 43691 43316 43474 0 -212.46(-0.49%)
Jul 09, 2014 43394 43822 43354 43687 0 +283.32(+0.65%)
Jul 08, 2014 43452 43495 43148 43403 0 -49.12(-0.11%)
Jul 07, 2014 43518 43706 43433 43453 0 -65.51(-0.15%)
Jul 06, 2014 43661 43670 43485 43518 0 +0.00(+0.00%)
Jul 05, 2014 43661 43670 43485 43518 0 +0.00(+0.00%)
Jul 04, 2014 43661 43670 43485 43518 0 -142.64(-0.33%)
Jul 03, 2014 43286 43722 43228 43661 0 +381.22(+0.88%)
Jul 02, 2014 42871 43279 42818 43279 0 +406.64(+0.95%)
Jul 01, 2014 42745 42945 42602 42873 0 +135.67(+0.32%)
Jun 30, 2014 42508 42795 42487 42737 0 +243.31(+0.57%)
Jun 29, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 28, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 27, 2014 42613 42934 42481 42494 0 -119.94(-0.28%)
Jun 26, 2014 42865 42917 42613 42614 0 -240.39(-0.56%)
Jun 25, 2014 42886 42930 42786 42854 0 -30.57(-0.07%)
Jun 24, 2014 42915 43017 42786 42885 0 -31.97(-0.07%)
Jun 23, 2014 42866 42949 42691 42917 0 +51.01(+0.12%)
Jun 22, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 21, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 20, 2014 42960 43039 42788 42866 0 -91.64(-0.21%)
Jun 19, 2014 42801 43008 42787 42957 0 +154.76(+0.36%)
Jun 18, 2014 42613 42821 42526 42803 0 +206.35(+0.48%)
Jun 17, 2014 42523 42641 42321 42596 0 +110.59(+0.26%)
Jun 16, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 15, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 14, 2014 42603 42874 42486 42486 0 -459.15(-1.07%)
Jun 12, 2014 42945 42945 42945 0 -100.46(-0.23%)
Jun 11, 2014 43009 43049 42822 43045 0 +35.28(+0.08%)
Jun 10, 2014 42781 43176 42730 43010 0 +231.73(+0.54%)
Jun 08, 2014 42173 42840 42164 42778 0 +0.00(+0.00%)
Jun 07, 2014 42173 42840 42164 42778 0 +605.23(+1.44%)
Jun 06, 2014 41957 42277 41949 42173 0 +219.73(+0.52%)
Jun 05, 2014 42128 42128 41855 41953 0 -172.79(-0.41%)
Jun 04, 2014 41939 42136 41808 42126 0 +189.38(+0.45%)
Jun 03, 2014 41375 41954 41375 41937 0 +574.20(+1.39%)
Jun 02, 2014 42012 42027 41361 41363 0 +0.00(+0.00%)
Jun 01, 2014 42012 42027 41361 41363 0 +0.00(+0.00%)
May 31, 2014 42012 42027 41361 41363 0 -647.41(-1.54%)
May 30, 2014 41961 42096 41884 42010 0 +49.47(+0.12%)
May 29, 2014 41958 42022 41862 41960 0 +1.48(+0.00%)
May 28, 2014 42005 42144 41837 41959 0 -45.61(-0.11%)
May 27, 2014 41919 42138 41896 42005 0 +86.66(+0.21%)
May 26, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 25, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 24, 2014 41947 42036 41818 41918 0 -26.04(-0.06%)
May 23, 2014 41828 42090 41813 41944 0 +114.98(+0.27%)
May 22, 2014 41805 42057 41765 41829 0 +23.88(+0.06%)
May 21, 2014 41836 42002 41669 41805 0 -34.95(-0.08%)
May 20, 2014 41895 41903 41463 41840 0 +0.00(+0.00%)
May 19, 2014 41895 41903 41463 41840 0 -58.79(-0.14%)
May 18, 2014 41564 42031 41544 41899 0 +0.00(+0.00%)
May 17, 2014 41564 42031 41544 41899 0 +0.00(+0.00%)
May 16, 2014 41564 42031 41544 41899 0 +337.01(+0.81%)
May 15, 2014 42144 42200 41532 41562 0 -582.68(-1.38%)
May 14, 2014 42232 42232 42018 42145 0 -92.32(-0.22%)
May 13, 2014 42086 42493 41927 42237 0 +150.66(+0.36%)
May 12, 2014 41642 42087 41592 42086 0 +445.06(+1.07%)
May 11, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 10, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 09, 2014 41671 41781 41529 41641 0 -162.02(-0.39%)
May 08, 2014 41471 41826 41369 41803 0 +0.00(+0.00%)
May 07, 2014 41471 41826 41369 41803 0 +332.31(+0.80%)
May 06, 2014 41047 41624 40883 41471 0 +422.94(+1.03%)
May 05, 2014 40864 41054 40737 41048 0 +79.93(+0.20%)
May 04, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 03, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 02, 2014 40729 41054 40729 40968 0 +256.39(+0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here