Mexican Bolsa IPC Index (IX: MXX)
44,752.93   +379.62 (+0.86%)
Daily Price  /  Updated: 10:05 PM EDT, Aug 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.62(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -97.98(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.32(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.25(+1.16%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.77(-1.21%)
Jul 26, 2015 44840 44898 44210 44249 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44249 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44249 0 -586.84(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.91(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.81(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.76(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.61(+0.54%)
Jul 19, 2015 45348 45388 45087 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45087 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45087 45325 0 -19.52(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.77(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.56(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.41(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.66(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.58(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.01(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.74(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.46(-0.60%)
Jul 05, 2015 45174 45174 44982 45065 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45065 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45065 0 -110.11(-0.24%)
Jul 02, 2015 44929 45342 44918 45176 0 +247.06(+0.55%)
Jul 01, 2015 45053 45299 44928 44929 0 -125.18(-0.28%)
Jun 30, 2015 44711 45054 44586 45054 0 +343.35(+0.77%)
Jun 29, 2015 45557 45557 44710 44710 0 -855.98(-1.88%)
Jun 28, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 27, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 26, 2015 45381 45582 45332 45566 0 +189.21(+0.42%)
Jun 25, 2015 45420 45533 45232 45377 0 -47.82(-0.11%)
Jun 24, 2015 45453 45514 45280 45425 0 -29.21(-0.06%)
Jun 23, 2015 45226 45513 45225 45454 0 +229.17(+0.51%)
Jun 22, 2015 44971 45272 44969 45225 0 +251.57(+0.56%)
Jun 21, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 20, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 19, 2015 45121 45177 44934 44973 0 -147.38(-0.33%)
Jun 18, 2015 44789 45159 44732 45121 0 +328.75(+0.73%)
Jun 17, 2015 44720 44890 44666 44792 0 +69.76(+0.16%)
Jun 16, 2015 44390 44813 44140 44722 0 +326.52(+0.74%)
Jun 15, 2015 44697 44698 44217 44396 0 -296.74(-0.66%)
Jun 14, 2015 44627 44797 44469 44692 0 +0.00(+0.00%)
Jun 13, 2015 44627 44797 44469 44692 0 +0.00(+0.00%)
Jun 12, 2015 44627 44797 44469 44692 0 +67.76(+0.15%)
Jun 11, 2015 44579 44754 44527 44625 0 +46.46(+0.10%)
Jun 10, 2015 44529 44758 44529 44578 0 +59.07(+0.13%)
Jun 09, 2015 44544 44686 44386 44519 0 -24.84(-0.06%)
Jun 08, 2015 44560 44596 44338 44544 0 -17.89(-0.04%)
Jun 07, 2015 44559 44848 44482 44562 0 +0.00(+0.00%)
Jun 06, 2015 44559 44848 44482 44562 0 +0.00(+0.00%)
Jun 05, 2015 44559 44848 44482 44562 0 +0.83(+0.00%)
Jun 04, 2015 44729 44845 44478 44561 0 -171.61(-0.38%)
Jun 03, 2015 44932 45208 44733 44733 0 -198.76(-0.44%)
Jun 02, 2015 44753 45054 44573 44931 0 +171.38(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here