Mexican Bolsa IPC Index (IX: MXX)
40,296.98   -171.22 (-0.42%)
Daily Price  /  Updated: 12:00 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 40467 40496 40168 40297 0 -171.22(-0.42%)
Apr 22, 2014 40655 40763 40439 40468 0 -185.87(-0.46%)
Apr 21, 2014 40886 41004 40650 40654 0 -236.46(-0.58%)
Apr 20, 2014 40482 40891 40482 40891 0 +0.00(+0.00%)
Apr 19, 2014 40482 40891 40482 40891 0 +0.00(+0.00%)
Apr 18, 2014 40482 40891 40482 40891 0 +0.00(+0.00%)
Apr 17, 2014 40482 40891 40482 40891 0 +0.00(+0.00%)
Apr 16, 2014 40482 40891 40482 40891 0 +408.73(+1.01%)
Apr 15, 2014 40536 40571 40105 40482 0 -48.89(-0.12%)
Apr 14, 2014 40385 40615 40350 40531 0 +149.90(+0.37%)
Apr 13, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 12, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 11, 2014 40447 40456 40021 40381 0 -67.17(-0.17%)
Apr 10, 2014 40926 41090 40381 40448 0 -489.81(-1.20%)
Apr 09, 2014 40896 41075 40663 40938 0 +30.94(+0.08%)
Apr 08, 2014 40593 41005 40541 40907 0 +311.13(+0.77%)
Apr 07, 2014 40581 40876 40347 40596 0 -2.64(-0.01%)
Apr 06, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 05, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 04, 2014 40568 41167 40542 40598 0 +35.28(+0.09%)
Apr 03, 2014 40898 41088 40249 40563 0 +93.05(+0.23%)
Apr 02, 2014 40466 40781 40299 40470 0 +0.00(+0.00%)
Apr 01, 2014 40466 40781 40299 40470 0 +8.41(+0.02%)
Mar 31, 2014 40053 40462 40051 40462 0 +413.40(+1.03%)
Mar 30, 2014 39897 40299 39897 40048 0 +0.00(+0.00%)
Mar 29, 2014 39897 40299 39897 40048 0 +0.00(+0.00%)
Mar 28, 2014 39897 40299 39897 40048 0 +137.19(+0.34%)
Mar 27, 2014 39760 39974 39703 39911 0 +149.71(+0.38%)
Mar 26, 2014 39793 40081 39675 39761 0 -31.72(-0.08%)
Mar 25, 2014 39829 40134 39615 39793 0 -28.69(-0.07%)
Mar 24, 2014 40017 40357 39790 39822 0 -200.02(-0.50%)
Mar 23, 2014 39628 40098 39553 40022 0 +0.00(+0.00%)
Mar 22, 2014 39628 40098 39553 40022 0 +0.00(+0.00%)
Mar 21, 2014 39628 40098 39553 40022 0 +405.54(+1.02%)
Mar 20, 2014 38817 39771 38543 39616 0 +804.25(+2.07%)
Mar 19, 2014 38805 39340 38653 38812 0 -2.75(-0.01%)
Mar 18, 2014 37951 38863 37950 38815 0 +863.72(+2.28%)
Mar 17, 2014 38038 38038 37752 37951 0 +0.00(+0.00%)
Mar 15, 2014 38038 38038 37752 37951 0 +0.00(+0.00%)
Mar 14, 2014 38038 38038 37752 37951 0 -683.86(-1.77%)
Mar 13, 2014 38690 38777 38536 38635 0 +0.00(+0.00%)
Mar 12, 2014 38690 38777 38536 38635 0 -54.74(-0.14%)
Mar 11, 2014 38671 38982 38566 38690 0 +18.56(+0.05%)
Mar 10, 2014 38914 38920 38480 38671 0 -240.57(-0.62%)
Mar 09, 2014 39176 39217 38723 38912 0 +0.00(+0.00%)
Mar 08, 2014 39176 39217 38723 38912 0 -109.49(-0.28%)
Mar 07, 2014 39088 39220 39003 39021 0 -1.21(-0.00%)
Mar 06, 2014 39088 39220 39003 39022 0 -1.37(-0.00%)
Mar 05, 2014 39794 39858 38883 39024 0 +0.00(+0.00%)
Mar 04, 2014 39794 39858 38883 39024 0 +239.01(+0.62%)
Mar 03, 2014 38928 39109 38645 38785 0 +0.00(+0.00%)
Mar 02, 2014 38928 39109 38645 38785 0 +0.00(+0.00%)
Mar 01, 2014 38928 39109 38645 38785 0 +1.75(+0.00%)
Feb 28, 2014 38928 39109 38645 38783 0 -130.04(-0.33%)
Feb 27, 2014 38618 39122 38470 38913 0 +307.31(+0.80%)
Feb 26, 2014 39034 39286 38498 38606 0 -418.03(-1.07%)
Feb 25, 2014 39794 39858 38883 39024 0 -769.06(-1.93%)
Feb 24, 2014 39726 40163 39708 39793 0 +68.13(+0.17%)
Feb 23, 2014 39673 39976 39650 39725 0 +0.00(+0.00%)
Feb 22, 2014 39673 39976 39650 39725 0 +63.45(+0.16%)
Feb 21, 2014 39993 40013 39567 39661 0 -348.15(-0.87%)
Feb 20, 2014 40426 40518 39755 40009 0 -412.50(-1.02%)
Feb 19, 2014 40734 40831 40422 40422 0 -314.29(-0.77%)
Feb 18, 2014 40711 40804 40687 40736 0 +27.63(+0.07%)
Feb 17, 2014 40317 40896 40200 40708 0 +0.00(+0.00%)
Feb 16, 2014 40317 40896 40200 40708 0 +0.00(+0.00%)
Feb 15, 2014 40317 40896 40200 40708 0 +398.23(+0.99%)
Feb 14, 2014 40690 40704 40263 40310 0 -380.70(-0.94%)
Feb 13, 2014 40765 40959 40437 40691 0 -69.06(-0.17%)
Feb 12, 2014 40117 40940 40117 40760 0 +643.78(+1.60%)
Feb 11, 2014 40534 40545 40075 40116 0 -410.14(-1.01%)
Feb 10, 2014 40272 40577 40075 40526 0 +0.00(+0.00%)
Feb 09, 2014 40272 40577 40075 40526 0 +0.00(+0.00%)
Feb 08, 2014 40272 40577 40075 40526 0 +233.64(+0.58%)
Feb 07, 2014 39882 40464 39866 40293 0 +410.29(+1.03%)
Feb 06, 2014 40099 40438 39733 39882 0 -203.32(-0.51%)
Feb 05, 2014 40881 40881 40032 40086 0 -799.23(-1.95%)
Feb 04, 2014 41009 41009 40579 40885 0 +0.00(+0.00%)
Feb 03, 2014 41009 41009 40579 40885 0 +0.00(+0.00%)
Feb 02, 2014 41009 41009 40579 40885 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here