Mexican Bolsa IPC Index (IX: MXX)
45,647.82   -60.05 (-0.13%)
Daily Price  /  Updated: 4:54 AM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 45706 45706 45238 45648 0 -60.05(-0.13%)
May 02, 2016 45786 45847 45503 45708 0 -76.90(-0.17%)
May 01, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.84(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.59(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.62(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.01(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.56(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.70(-0.21%)
Apr 20, 2016 45781 45835 45507 45650 0 -129.83(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.55(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.89(-1.13%)
Apr 17, 2016 45402 45636 45391 45537 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45537 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45537 0 +132.98(+0.29%)
Apr 14, 2016 45412 45625 45364 45404 0 -7.76(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.63(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.14(+0.74%)
Apr 11, 2016 44865 45113 44745 44761 0 -98.96(-0.22%)
Apr 10, 2016 45074 45383 44797 44859 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44859 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44859 0 -192.67(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.81(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +95.96(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.17(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.74(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 01, 2016 45877 46068 45509 46063 0 +181.84(+0.40%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.43(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.86(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.17(+0.60%)
Mar 28, 2016 45652 45847 45459 45623 0 -24.09(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.29(+0.03%)
Mar 22, 2016 45465 45632 45308 45632 0 +149.89(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.69(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +540.96(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.36(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.46(+0.90%)
Mar 10, 2016 44499 44779 43965 44337 0 -155.46(-0.35%)
Mar 09, 2016 44507 44668 44190 44492 0 -11.79(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.87(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.14(+0.26%)
Mar 06, 2016 44741 45256 44741 44849 0 +0.00(+0.00%)
Mar 05, 2016 44741 45256 44741 44849 0 +0.00(+0.00%)
Mar 04, 2016 44741 45256 44741 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.47(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.25(+0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here