Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 42508 42795 42488 42737 258,968,704 +243.30(+0.57%)
Jun 29, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 28, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 27, 2014 42613 42934 42481 42494 229,603,008 -119.90(-0.28%)
Jun 26, 2014 42865 42916 42613 42614 153,736,000 -240.40(-0.56%)
Jun 25, 2014 42886 42930 42786 42854 176,349,904 -30.60(-0.07%)
Jun 24, 2014 42915 43017 42786 42885 132,851,000 -31.90(-0.07%)
Jun 23, 2014 42866 42949 42691 42917 114,987,000 +51.00(+0.12%)
Jun 22, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 21, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 20, 2014 42960 43039 42788 42866 447,349,088 -91.70(-0.21%)
Jun 19, 2014 42801 43008 42787 42957 97,277,000 +154.80(+0.36%)
Jun 18, 2014 42613 42821 42526 42803 175,284,800 +190.00(+0.45%)
Jun 17, 2014 42593 42657 42446 42613 93,662,704 +16.40(+0.04%)
Jun 16, 2014 42523 42641 42321 42596 131,363,600 +110.50(+0.26%)
Jun 15, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 14, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 13, 2014 42603 42874 42486 42486 169,407,808 -131.90(-0.31%)
Jun 12, 2014 42946 43016 42552 42618 123,698,096 -327.20(-0.76%)
Jun 11, 2014 43045 43079 42759 42945 161,829,296 -100.50(-0.23%)
Jun 10, 2014 43009 43049 42822 43045 217,772,192 +35.30(+0.08%)
Jun 09, 2014 42781 43176 42730 43010 144,386,208 +231.70(+0.54%)
Jun 08, 2014 42173 42840 42164 42778 0 +0.00(+0.00%)
Jun 07, 2014 42173 42840 42164 42778 0 +0.00(+0.00%)
Jun 06, 2014 42173 42840 42164 42778 249,983,696 +605.30(+1.44%)
Jun 05, 2014 41957 42277 41949 42173 209,660,496 +219.70(+0.52%)
Jun 04, 2014 42128 42128 41855 41953 136,508,896 -172.80(-0.41%)
Jun 03, 2014 41939 42136 41808 42126 175,304,800 +189.40(+0.45%)
Jun 02, 2014 41375 41954 41375 41937 159,928,992 +574.20(+1.39%)
Jun 01, 2014 42012 42027 41361 41362 0 +0.00(+0.00%)
May 31, 2014 42012 42027 41361 41362 0 +0.00(+0.00%)
May 30, 2014 42012 42027 41361 41362 607,473,728 -647.40(-1.54%)
May 29, 2014 41961 42096 41884 42010 159,646,096 +49.50(+0.12%)
May 28, 2014 41958 42022 41862 41960 159,257,792 +1.40(+0.00%)
May 27, 2014 42005 42144 41837 41959 188,542,592 -45.60(-0.11%)
May 26, 2014 41919 42138 41896 42005 35,873,900 +86.70(+0.21%)
May 25, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 24, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 23, 2014 41947 42036 41818 41918 174,316,800 -26.10(-0.06%)
May 22, 2014 41828 42090 41813 41944 195,695,008 +115.00(+0.27%)
May 21, 2014 41805 42057 41765 41829 215,028,896 +23.90(+0.06%)
May 20, 2014 41836 42002 41669 41805 212,326,208 -35.00(-0.08%)
May 19, 2014 41895 41903 41463 41840 295,391,712 -58.70(-0.14%)
May 18, 2014 41564 42032 41544 41899 0 +0.00(+0.00%)
May 17, 2014 41564 42032 41544 41899 0 +0.00(+0.00%)
May 16, 2014 41564 42032 41544 41899 181,652,000 +337.00(+0.81%)
May 15, 2014 42144 42200 41532 41562 178,484,192 -582.70(-1.38%)
May 14, 2014 42232 42232 42018 42144 208,381,504 -92.30(-0.22%)
May 13, 2014 42086 42493 41927 42237 258,902,896 +150.60(+0.36%)
May 12, 2014 41642 42087 41592 42086 133,906,096 +445.10(+1.07%)
May 11, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 10, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 09, 2014 41671 41781 41529 41641 171,858,400 -18.80(-0.05%)
May 08, 2014 41806 42094 41592 41660 152,828,608 -143.20(-0.34%)
May 07, 2014 41471 41826 41369 41803 201,117,408 +332.30(+0.80%)
May 06, 2014 41047 41624 40883 41471 148,157,696 +422.90(+1.03%)
May 05, 2014 40969 41054 40737 41048 99,503,904 +80.00(+0.20%)
May 04, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 03, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 02, 2014 40729 41054 40729 40968 166,721,600 +256.30(+0.63%)
May 01, 2014 40703 40798 40434 40712 0 +0.00(+0.00%)
Apr 30, 2014 40703 40798 40434 40712 298,205,408 +8.90(+0.02%)
Apr 29, 2014 40145 40703 40096 40703 153,259,392 +566.10(+1.41%)
Apr 28, 2014 40198 40314 40039 40137 130,568,704 -61.80(-0.15%)
Apr 27, 2014 40410 40424 39980 40198 0 +0.00(+0.00%)
Apr 26, 2014 40410 40424 39980 40198 0 +0.00(+0.00%)
Apr 25, 2014 40410 40424 39980 40198 182,921,408 -209.50(-0.52%)
Apr 24, 2014 40299 40444 40150 40408 171,353,504 +110.90(+0.28%)
Apr 23, 2014 40467 40496 40168 40297 182,696,096 -171.20(-0.42%)
Apr 22, 2014 40655 40763 40439 40468 210,715,104 -185.90(-0.46%)
Apr 21, 2014 40886 41004 40650 40654 145,667,696 -236.40(-0.58%)
Apr 20, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 19, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 18, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 17, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 16, 2014 40482 40891 40482 40890 181,153,504 +408.70(+1.01%)
Apr 15, 2014 40536 40571 40105 40482 163,304,704 -48.90(-0.12%)
Apr 14, 2014 40385 40615 40350 40531 124,937,600 +149.90(+0.37%)
Apr 13, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 12, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 11, 2014 40447 40456 40021 40381 176,577,600 -67.20(-0.17%)
Apr 10, 2014 40926 41090 40381 40448 193,618,704 -489.80(-1.20%)
Apr 09, 2014 40896 41075 40663 40938 170,132,704 +31.00(+0.08%)
Apr 08, 2014 40593 41005 40541 40907 247,610,304 +311.10(+0.77%)
Apr 07, 2014 40581 40876 40347 40596 171,352,096 -2.60(-0.01%)
Apr 06, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 05, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 04, 2014 40568 41167 40542 40598 296,784,096 +35.20(+0.09%)
Apr 03, 2014 40898 41088 40249 40563 240,573,696 -337.40(-0.82%)
Apr 02, 2014 40478 40900 40478 40900 281,456,704 +430.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.