Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6642	6796	6642	6796	128,986,200	+157.94(+2.38%)
Feb 27, 2002	6565	6651	6563	6638	95,510,400	+75.02(+1.14%)
Feb 26, 2002	6473	6567	6471	6563	63,529,600	+0.00(+0.00%)
Feb 25, 2002	6473	6567	6471	6563	0	+89.82(+1.39%)
Feb 23, 2002	6534	6542	6450	6473	72,358,000	-60.52(-0.93%)
Feb 22, 2002	6581	6582	6513	6534	103,010,400	-50.35(-0.76%)
Feb 21, 2002	6610	6610	6512	6584	102,029,600	-25.31(-0.38%)
Feb 20, 2002	6679	6679	6609	6609	0	-70.41(-1.05%)
Feb 19, 2002	6698	6701	6668	6680	6,559,600	+0.00(+0.00%)
Feb 18, 2002	6698	6701	6668	6680	0	-17.96(-0.27%)
Feb 16, 2002	6718	6736	6697	6698	52,402,400	-19.94(-0.30%)
Feb 15, 2002	6716	6785	6716	6718	83,573,200	+2.06(+0.03%)
Feb 14, 2002	6678	6729	6677	6716	80,857,000	+42.19(+0.63%)
Feb 13, 2002	6590	6674	6559	6673	86,962,200	+83.52(+1.27%)
Feb 12, 2002	6682	6686	6575	6590	74,548,600	+0.00(+0.00%)
Feb 11, 2002	6682	6686	6575	6590	0	-91.61(-1.37%)
Feb 09, 2002	6781	6800	6650	6681	87,171,600	-99.49(-1.47%)
Feb 08, 2002	6784	6929	6755	6781	133,454,600	-5.80(-0.09%)
Feb 07, 2002	6857	6857	6703	6787	165,264,992	+0.00(+0.00%)
Feb 06, 2002	6857	6857	6703	6787	0	-78.39(-1.14%)
Feb 05, 2002	6901	6915	6839	6865	61,501,400	+0.00(+0.00%)
Feb 04, 2002	6901	6915	6839	6865	0	-36.68(-0.53%)
Feb 02, 2002	6925	7011	6871	6902	142,422,592	-26.06(-0.38%)
Feb 01, 2002	6752	6928	6752	6928	112,491,800	+177.07(+2.62%)
Jan 31, 2002	6789	6794	6730	6751	113,321,000	-42.58(-0.63%)
Jan 30, 2002	6873	6911	6772	6793	94,102,400	-79.06(-1.15%)
Jan 29, 2002	6831	6894	6831	6872	120,589,200	+0.00(+0.00%)
Jan 28, 2002	6831	6894	6831	6872	0	+41.01(+0.60%)
Jan 26, 2002	6772	6833	6709	6831	120,757,200	+63.13(+0.93%)
Jan 25, 2002	6787	6889	6767	6768	142,801,600	-14.48(-0.21%)
Jan 24, 2002	6590	6784	6587	6783	134,204,400	+192.74(+2.92%)
Jan 23, 2002	6608	6647	6579	6590	75,112,800	-17.76(-0.27%)
Jan 22, 2002	6601	6615	6587	6608	15,389,800	+0.00(+0.00%)
Jan 21, 2002	6601	6615	6587	6608	0	+7.07(+0.11%)
Jan 19, 2002	6593	6615	6570	6601	68,262,600	-3.93(-0.06%)
Jan 18, 2002	6579	6620	6579	6605	88,007,000	+25.31(+0.38%)
Jan 17, 2002	6573	6621	6538	6579	107,376,800	+6.16(+0.09%)
Jan 16, 2002	6390	6600	6390	6573	164,219,808	+184.92(+2.89%)
Jan 15, 2002	6421	6421	6366	6388	51,303,400	+0.00(+0.00%)
Jan 14, 2002	6421	6421	6366	6388	0	-31.88(-0.50%)
Jan 12, 2002	6453	6519	6420	6420	85,923,800	-32.86(-0.51%)
Jan 11, 2002	6560	6560	6453	6453	98,285,600	-107.57(-1.64%)
Jan 10, 2002	6641	6674	6558	6561	132,861,400	-80.56(-1.21%)
Jan 09, 2002	6566	6642	6562	6641	101,847,600	+75.70(+1.15%)
Jan 08, 2002	6616	6636	6556	6565	69,113,000	+0.00(+0.00%)
Jan 07, 2002	6616	6636	6556	6565	0	-46.64(-0.71%)
Jan 05, 2002	6604	6656	6604	6612	81,359,000	+8.33(+0.13%)
Jan 04, 2002	6410	6604	6410	6604	96,944,600	+193.70(+3.02%)
Jan 03, 2002	6386	6416	6382	6410	51,760,600	+0.00(+0.00%)
Jan 02, 2002	6386	6416	6382	6410	0	+37.77(+0.59%)
Jan 01, 2002	6466	6466	6372	6372	27,719,200	+0.00(+0.00%)
Dec 31, 2001	6466	6466	6372	6372	0	-94.81(-1.47%)
Dec 29, 2001	6419	6490	6419	6467	47,260,200	+47.90(+0.75%)
Dec 28, 2001	6372	6422	6369	6419	44,561,200	+47.35(+0.74%)
Dec 27, 2001	6375	6397	6368	6372	30,796,400	+0.00(+0.00%)
Dec 26, 2001	6375	6397	6368	6372	0	-2.65(-0.04%)
Dec 25, 2001	6380	6384	6369	6374	17,999,000	+0.00(+0.00%)
Dec 24, 2001	6380	6384	6369	6374	0	-6.11(-0.10%)
Dec 22, 2001	6263	6382	6253	6381	79,569,200	+117.31(+1.87%)
Dec 21, 2001	6253	6269	6225	6263	80,332,200	+12.55(+0.20%)
Dec 20, 2001	6269	6272	6208	6251	98,320,400	-18.23(-0.29%)
Dec 19, 2001	6272	6326	6247	6269	94,824,600	-2.52(-0.04%)
Dec 18, 2001	6134	6272	6134	6271	81,921,600	+0.00(+0.00%)
Dec 17, 2001	6134	6272	6134	6271	0	+132.42(+2.16%)
Dec 15, 2001	6074	6139	6069	6139	70,246,200	+64.01(+1.05%)
Dec 14, 2001	6150	6150	6057	6075	110,528,600	+0.00(+0.00%)
Dec 13, 2001	6150	6150	6057	6075	0	-75.20(-1.22%)
Dec 12, 2001	6136	6201	6135	6150	95,167,400	+23.88(+0.39%)
Dec 11, 2001	6139	6162	6117	6126	52,561,600	+0.00(+0.00%)
Dec 10, 2001	6139	6162	6117	6126	0	-14.81(-0.24%)
Dec 08, 2001	6102	6158	6081	6141	69,933,800	+39.47(+0.65%)
Dec 07, 2001	6100	6177	6085	6102	122,803,600	+2.44(+0.04%)
Dec 06, 2001	5932	6111	5932	6099	166,463,600	+167.85(+2.83%)
Dec 05, 2001	5872	5931	5872	5931	84,118,200	+60.50(+1.03%)
Dec 04, 2001	5833	5872	5800	5871	45,163,000	+0.00(+0.00%)
Dec 03, 2001	5833	5872	5800	5871	0	+38.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.